Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2770 USDT |
124,995.2000 KNC |
0.2833 USDT |
0.2652 USDT |
0.2694 USDT |
0.2692 USDT |
| 2025-10-15 |
0.2890 USDT |
93,047.0000 KNC |
0.2955 USDT |
0.2781 USDT |
0.2823 USDT |
0.2817 USDT |
| 2025-10-14 |
0.2904 USDT |
1,004.0000 KNC |
0.2919 USDT |
0.2897 USDT |
0.2920 USDT |
0.2912 USDT |
| 2025-10-13 |
0.2919 USDT |
210,848.9000 KNC |
0.2864 USDT |
0.2840 USDT |
0.2884 USDT |
0.3012 USDT |
| 2025-10-12 |
0.2633 USDT |
65.4000 KNC |
0.2674 USDT |
0.2671 USDT |
0.2674 USDT |
0.2673 USDT |
| 2025-10-11 |
0.2684 USDT |
179,467.1000 KNC |
0.2594 USDT |
0.2523 USDT |
0.2581 USDT |
0.2617 USDT |
| 2025-10-10 |
0.2766 USDT |
428,703.8000 KNC |
0.3307 USDT |
0.2274 USDT |
0.2678 USDT |
0.2677 USDT |
| 2025-10-09 |
0.3278 USDT |
48,817.9000 KNC |
0.3309 USDT |
0.3201 USDT |
0.3240 USDT |
0.3285 USDT |
| 2025-10-08 |
0.3281 USDT |
64,897.0000 KNC |
0.3250 USDT |
0.3244 USDT |
0.3265 USDT |
0.3352 USDT |
| 2025-10-07 |
0.3378 USDT |
1,222.9000 KNC |
0.3277 USDT |
0.3276 USDT |
0.3296 USDT |
0.3295 USDT |
| 2025-10-06 |
0.3392 USDT |
2,774.4000 KNC |
0.3435 USDT |
0.3422 USDT |
0.3438 USDT |
0.3426 USDT |
| 2025-10-05 |
0.3383 USDT |
27,164.5000 KNC |
0.3386 USDT |
0.3318 USDT |
0.3332 USDT |
0.3324 USDT |
| 2025-10-04 |
0.3395 USDT |
309.7000 KNC |
0.3341 USDT |
0.3341 USDT |
0.3352 USDT |
0.3352 USDT |
| 2025-10-03 |
0.3432 USDT |
3,477.6000 KNC |
0.3461 USDT |
0.3448 USDT |
0.3470 USDT |
0.3469 USDT |
| 2025-10-02 |
0.3422 USDT |
440.2000 KNC |
0.3438 USDT |
0.3438 USDT |
0.3455 USDT |
0.3446 USDT |
| 2025-10-01 |
0.3331 USDT |
1,198.1000 KNC |
0.3377 USDT |
0.3375 USDT |
0.3387 USDT |
0.3386 USDT |
| 2025-09-30 |
0.3239 USDT |
57,222.9000 KNC |
0.3250 USDT |
0.3150 USDT |
0.3174 USDT |
0.3235 USDT |
| 2025-09-29 |
0.3316 USDT |
39,217.4000 KNC |
0.3357 USDT |
0.3248 USDT |
0.3284 USDT |
0.3320 USDT |
| 2025-09-28 |
0.3280 USDT |
890.6000 KNC |
0.3280 USDT |
0.3277 USDT |
0.3286 USDT |
0.3277 USDT |
| 2025-09-27 |
0.3321 USDT |
1,427.4000 KNC |
0.3325 USDT |
0.3315 USDT |
0.3325 USDT |
0.3316 USDT |
| 2025-09-26 |
0.3222 USDT |
125,745.1000 KNC |
0.3227 USDT |
0.3184 USDT |
0.3221 USDT |
0.3284 USDT |
| 2025-09-25 |
0.3331 USDT |
18,648.1000 KNC |
0.3283 USDT |
0.3217 USDT |
0.3290 USDT |
0.3268 USDT |
| 2025-09-24 |
0.3398 USDT |
49,509.3000 KNC |
0.3422 USDT |
0.3301 USDT |
0.3386 USDT |
0.3435 USDT |
| 2025-09-23 |
0.3389 USDT |
11.3000 KNC |
0.3399 USDT |
0.3399 USDT |
0.3404 USDT |
0.3404 USDT |
| 2025-09-22 |
0.3429 USDT |
49,173.7000 KNC |
0.3395 USDT |
0.3325 USDT |
0.3356 USDT |
0.3389 USDT |
| 2025-09-21 |
0.3727 USDT |
28,650.9000 KNC |
0.3732 USDT |
0.3669 USDT |
0.3727 USDT |
0.3695 USDT |
| 2025-09-20 |
0.3710 USDT |
19,611.0000 KNC |
0.3704 USDT |
0.3681 USDT |
0.3707 USDT |
0.3741 USDT |
| 2025-09-19 |
0.3777 USDT |
48,462.0000 KNC |
0.3752 USDT |
0.3672 USDT |
0.3698 USDT |
0.3695 USDT |
| 2025-09-18 |
0.3848 USDT |
303.3000 KNC |
0.3856 USDT |
0.3856 USDT |
0.3867 USDT |
0.3865 USDT |
| 2025-09-17 |
0.3737 USDT |
79,014.7000 KNC |
0.3726 USDT |
0.3667 USDT |
0.3700 USDT |
0.3782 USDT |
| 2025-09-16 |
0.3736 USDT |
1,225.7000 KNC |
0.3771 USDT |
0.3766 USDT |
0.3777 USDT |
0.3771 USDT |
| 2025-09-15 |
0.3828 USDT |
50,049.9000 KNC |
0.3735 USDT |
0.3644 USDT |
0.3670 USDT |
0.3723 USDT |
| 2025-09-14 |
0.3959 USDT |
2,437.0000 KNC |
0.3861 USDT |
0.3846 USDT |
0.3889 USDT |
0.3849 USDT |
| 2025-09-13 |
0.3979 USDT |
18,255.6000 KNC |
0.4009 USDT |
0.3967 USDT |
0.4012 USDT |
0.3990 USDT |
| 2025-09-12 |
0.3818 USDT |
52,529.7000 KNC |
0.3851 USDT |
0.3808 USDT |
0.3828 USDT |
0.3847 USDT |
| 2025-09-11 |
0.3762 USDT |
53,618.0000 KNC |
0.3807 USDT |
0.3719 USDT |
0.3754 USDT |
0.3759 USDT |
| 2025-09-10 |
0.3718 USDT |
39,161.3000 KNC |
0.3744 USDT |
0.3700 USDT |
0.3730 USDT |
0.3746 USDT |
| 2025-09-09 |
0.3798 USDT |
33,927.0000 KNC |
0.3830 USDT |
0.3713 USDT |
0.3734 USDT |
0.3748 USDT |
| 2025-09-08 |
0.3717 USDT |
43,270.9000 KNC |
0.3700 USDT |
0.3686 USDT |
0.3706 USDT |
0.3765 USDT |
| 2025-09-07 |
0.3691 USDT |
15,510.1000 KNC |
0.3691 USDT |
0.3654 USDT |
0.3660 USDT |
0.3655 USDT |
| 2025-09-06 |
0.3695 USDT |
45,702.2000 KNC |
0.3690 USDT |
0.3637 USDT |
0.3658 USDT |
0.3666 USDT |
| 2025-09-05 |
0.3695 USDT |
39,346.5000 KNC |
0.3712 USDT |
0.3647 USDT |
0.3673 USDT |
0.3701 USDT |
| 2025-09-04 |
0.3674 USDT |
30,390.3000 KNC |
0.3662 USDT |
0.3588 USDT |
0.3615 USDT |
0.3628 USDT |
| 2025-09-03 |
0.3746 USDT |
47,414.8000 KNC |
0.3761 USDT |
0.3712 USDT |
0.3729 USDT |
0.3726 USDT |
| 2025-09-02 |
0.3731 USDT |
43,709.4000 KNC |
0.3785 USDT |
0.3674 USDT |
0.3744 USDT |
0.3772 USDT |
| 2025-09-01 |
0.3838 USDT |
2,173.5000 KNC |
0.3725 USDT |
0.3721 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-08-31 |
0.3905 USDT |
1,924.2000 KNC |
0.3869 USDT |
0.3838 USDT |
0.3869 USDT |
0.3839 USDT |
| 2025-08-30 |
0.3823 USDT |
33,261.0000 KNC |
0.3839 USDT |
0.3803 USDT |
0.3827 USDT |
0.3818 USDT |
| 2025-08-29 |
0.3900 USDT |
75,299.6000 KNC |
0.3924 USDT |
0.3756 USDT |
0.3809 USDT |
0.3790 USDT |
| 2025-08-28 |
0.3946 USDT |
10,883.4000 KNC |
0.3997 USDT |
0.3989 USDT |
0.4012 USDT |
0.4012 USDT |