Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.3499 USDT |
648.1000 KNC |
0.3473 USDT |
0.3471 USDT |
0.3489 USDT |
0.3485 USDT |
| 2025-04-19 |
0.3493 USDT |
27,257.5000 KNC |
0.3507 USDT |
0.3456 USDT |
0.3474 USDT |
0.3474 USDT |
| 2025-04-18 |
0.3457 USDT |
546.4000 KNC |
0.3512 USDT |
0.3499 USDT |
0.3513 USDT |
0.3500 USDT |
| 2025-04-17 |
0.3307 USDT |
8,169.0000 KNC |
0.3356 USDT |
0.3355 USDT |
0.3389 USDT |
0.3382 USDT |
| 2025-04-16 |
0.3175 USDT |
1,351.8000 KNC |
0.3202 USDT |
0.3193 USDT |
0.3208 USDT |
0.3195 USDT |
| 2025-04-15 |
0.3152 USDT |
1,739.8000 KNC |
0.3150 USDT |
0.3139 USDT |
0.3154 USDT |
0.3140 USDT |
| 2025-04-14 |
0.3138 USDT |
2,677.1000 KNC |
0.3093 USDT |
0.3093 USDT |
0.3111 USDT |
0.3106 USDT |
| 2025-04-13 |
0.3174 USDT |
60,795.6000 KNC |
0.3241 USDT |
0.3074 USDT |
0.3149 USDT |
0.3106 USDT |
| 2025-04-12 |
0.3197 USDT |
1,680.0000 KNC |
0.3243 USDT |
0.3225 USDT |
0.3247 USDT |
0.3236 USDT |
| 2025-04-11 |
0.3088 USDT |
2,076.0000 KNC |
0.3159 USDT |
0.3153 USDT |
0.3171 USDT |
0.3163 USDT |
| 2025-04-10 |
0.3035 USDT |
1,964.6000 KNC |
0.2958 USDT |
0.2936 USDT |
0.2967 USDT |
0.2950 USDT |
| 2025-04-09 |
0.2844 USDT |
946.1000 KNC |
0.2908 USDT |
0.2905 USDT |
0.2925 USDT |
0.2905 USDT |
| 2025-04-08 |
0.2825 USDT |
46,861.0000 KNC |
0.2826 USDT |
0.2730 USDT |
0.2778 USDT |
0.2762 USDT |
| 2025-04-07 |
0.2785 USDT |
277.1000 KNC |
0.2877 USDT |
0.2859 USDT |
0.2877 USDT |
0.2860 USDT |
| 2025-04-06 |
0.3066 USDT |
30,124.0000 KNC |
0.3163 USDT |
0.2911 USDT |
0.2969 USDT |
0.2911 USDT |
| 2025-04-05 |
0.3148 USDT |
242.7000 KNC |
0.3104 USDT |
0.3103 USDT |
0.3108 USDT |
0.3108 USDT |
| 2025-04-04 |
0.3145 USDT |
752.8000 KNC |
0.3127 USDT |
0.3114 USDT |
0.3142 USDT |
0.3115 USDT |
| 2025-04-03 |
0.3168 USDT |
11,051.5000 KNC |
0.3111 USDT |
0.3105 USDT |
0.3125 USDT |
0.3198 USDT |
| 2025-04-02 |
0.3348 USDT |
2,410.0000 KNC |
0.3302 USDT |
0.3226 USDT |
0.3302 USDT |
0.3228 USDT |
| 2025-04-01 |
0.3407 USDT |
1,638.2000 KNC |
0.3382 USDT |
0.3366 USDT |
0.3391 USDT |
0.3379 USDT |
| 2025-03-31 |
0.3399 USDT |
145,539.1000 KNC |
0.3337 USDT |
0.3279 USDT |
0.3343 USDT |
0.3413 USDT |
| 2025-03-30 |
0.3411 USDT |
485.4000 KNC |
0.3398 USDT |
0.3375 USDT |
0.3400 USDT |
0.3375 USDT |
| 2025-03-29 |
0.3487 USDT |
1,578.8000 KNC |
0.3384 USDT |
0.3380 USDT |
0.3410 USDT |
0.3399 USDT |
| 2025-03-28 |
0.3708 USDT |
219.1000 KNC |
0.3583 USDT |
0.3566 USDT |
0.3584 USDT |
0.3567 USDT |
| 2025-03-27 |
0.3888 USDT |
17,315.6000 KNC |
0.3922 USDT |
0.3830 USDT |
0.3869 USDT |
0.3850 USDT |
| 2025-03-26 |
0.3910 USDT |
310.5000 KNC |
0.3893 USDT |
0.3875 USDT |
0.3894 USDT |
0.3876 USDT |
| 2025-03-25 |
0.3913 USDT |
15,345.1000 KNC |
0.3931 USDT |
0.3877 USDT |
0.3906 USDT |
0.3933 USDT |
| 2025-03-24 |
0.3820 USDT |
181.8000 KNC |
0.3889 USDT |
0.3876 USDT |
0.3895 USDT |
0.3876 USDT |
| 2025-03-23 |
0.3673 USDT |
44,086.5000 KNC |
0.3664 USDT |
0.3632 USDT |
0.3640 USDT |
0.3634 USDT |
| 2025-03-22 |
0.3682 USDT |
12,221.9000 KNC |
0.3714 USDT |
0.3678 USDT |
0.3701 USDT |
0.3693 USDT |
| 2025-03-21 |
0.3646 USDT |
46,899.0000 KNC |
0.3622 USDT |
0.3603 USDT |
0.3637 USDT |
0.3661 USDT |
| 2025-03-20 |
0.3710 USDT |
13,863.2000 KNC |
0.3657 USDT |
0.3622 USDT |
0.3671 USDT |
0.3685 USDT |
| 2025-03-19 |
0.3635 USDT |
164.0000 KNC |
0.3678 USDT |
0.3673 USDT |
0.3685 USDT |
0.3684 USDT |
| 2025-03-18 |
0.3577 USDT |
575.2000 KNC |
0.3536 USDT |
0.3535 USDT |
0.3546 USDT |
0.3541 USDT |
| 2025-03-17 |
0.3606 USDT |
100,501.1000 KNC |
0.3680 USDT |
0.3572 USDT |
0.3598 USDT |
0.3589 USDT |
| 2025-03-16 |
0.3529 USDT |
6,249.2000 KNC |
0.3616 USDT |
0.3603 USDT |
0.3642 USDT |
0.3609 USDT |
| 2025-03-15 |
0.3456 USDT |
10,436.8000 KNC |
0.3462 USDT |
0.3445 USDT |
0.3460 USDT |
0.3510 USDT |
| 2025-03-14 |
0.3362 USDT |
21,118.4000 KNC |
0.3370 USDT |
0.3365 USDT |
0.3387 USDT |
0.3516 USDT |
| 2025-03-13 |
0.3333 USDT |
2,472.1000 KNC |
0.3316 USDT |
0.3265 USDT |
0.3319 USDT |
0.3269 USDT |
| 2025-03-12 |
0.3287 USDT |
2,341.4000 KNC |
0.3352 USDT |
0.3344 USDT |
0.3364 USDT |
0.3360 USDT |
| 2025-03-11 |
0.3099 USDT |
5,751.0000 KNC |
0.3197 USDT |
0.3194 USDT |
0.3288 USDT |
0.3279 USDT |
| 2025-03-10 |
0.3312 USDT |
6,247.9000 KNC |
0.3311 USDT |
0.3276 USDT |
0.3317 USDT |
0.3293 USDT |
| 2025-03-09 |
0.3454 USDT |
32,181.9000 KNC |
0.3487 USDT |
0.3263 USDT |
0.3328 USDT |
0.3323 USDT |
| 2025-03-08 |
0.3663 USDT |
46.0000 KNC |
0.3605 USDT |
0.3605 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-03-07 |
0.3688 USDT |
52,694.8000 KNC |
0.3673 USDT |
0.3625 USDT |
0.3676 USDT |
0.3641 USDT |
| 2025-03-06 |
0.3715 USDT |
213.7000 KNC |
0.3635 USDT |
0.3633 USDT |
0.3655 USDT |
0.3655 USDT |
| 2025-03-05 |
0.3630 USDT |
1,099.1000 KNC |
0.3715 USDT |
0.3710 USDT |
0.3724 USDT |
0.3723 USDT |
| 2025-03-04 |
0.3509 USDT |
1,516.8000 KNC |
0.3583 USDT |
0.3562 USDT |
0.3595 USDT |
0.3585 USDT |
| 2025-03-03 |
0.3927 USDT |
35,234.5000 KNC |
0.3909 USDT |
0.3554 USDT |
0.3626 USDT |
0.3626 USDT |
| 2025-03-02 |
0.4055 USDT |
27,517.1000 KNC |
0.4135 USDT |
0.4107 USDT |
0.4189 USDT |
0.4218 USDT |