Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.6200 USDT |
27,612.7840 KNC |
0.6092 USDT |
0.6079 USDT |
0.6115 USDT |
0.6175 USDT |
| 2022-12-11 |
0.6470 USDT |
113,817.4120 KNC |
0.6509 USDT |
0.6348 USDT |
0.6425 USDT |
0.6417 USDT |
| 2022-12-10 |
0.6318 USDT |
67,632.1720 KNC |
0.6338 USDT |
0.6300 USDT |
0.6328 USDT |
0.6327 USDT |
| 2022-12-09 |
0.6299 USDT |
98,743.6520 KNC |
0.6272 USDT |
0.6214 USDT |
0.6249 USDT |
0.6231 USDT |
| 2022-12-08 |
0.6222 USDT |
63,334.5730 KNC |
0.6217 USDT |
0.6202 USDT |
0.6225 USDT |
0.6339 USDT |
| 2022-12-07 |
0.6306 USDT |
53,871.8330 KNC |
0.6205 USDT |
0.6168 USDT |
0.6207 USDT |
0.6206 USDT |
| 2022-12-06 |
0.6697 USDT |
104,356.4420 KNC |
0.6718 USDT |
0.6666 USDT |
0.6708 USDT |
0.6711 USDT |
| 2022-12-05 |
0.6575 USDT |
72,192.6810 KNC |
0.6540 USDT |
0.6418 USDT |
0.6484 USDT |
0.6486 USDT |
| 2022-12-04 |
0.6528 USDT |
12,573.5730 KNC |
0.6536 USDT |
0.6528 USDT |
0.6544 USDT |
0.6532 USDT |
| 2022-12-03 |
0.6561 USDT |
116,316.3170 KNC |
0.6478 USDT |
0.6448 USDT |
0.6469 USDT |
0.6469 USDT |
| 2022-12-02 |
0.6642 USDT |
60,275.6460 KNC |
0.6628 USDT |
0.6605 USDT |
0.6631 USDT |
0.6645 USDT |
| 2022-12-01 |
0.6902 USDT |
121,848.8620 KNC |
0.6767 USDT |
0.6650 USDT |
0.6703 USDT |
0.6724 USDT |
| 2022-11-30 |
0.7036 USDT |
381,463.3960 KNC |
0.7247 USDT |
0.7151 USDT |
0.7204 USDT |
0.7198 USDT |
| 2022-11-29 |
0.6223 USDT |
35,221.3790 KNC |
0.6175 USDT |
0.6157 USDT |
0.6185 USDT |
0.6214 USDT |
| 2022-11-28 |
0.6412 USDT |
38,310.9040 KNC |
0.6233 USDT |
0.6179 USDT |
0.6203 USDT |
0.6187 USDT |
| 2022-11-27 |
0.6447 USDT |
75,068.4260 KNC |
0.6527 USDT |
0.6525 USDT |
0.6551 USDT |
0.6607 USDT |
| 2022-11-26 |
0.6334 USDT |
343,152.6860 KNC |
0.6413 USDT |
0.6241 USDT |
0.6288 USDT |
0.6289 USDT |
| 2022-11-25 |
0.6130 USDT |
21,572.5460 KNC |
0.6101 USDT |
0.6101 USDT |
0.6134 USDT |
0.6118 USDT |
| 2022-11-24 |
0.6221 USDT |
42,719.4270 KNC |
0.6163 USDT |
0.6138 USDT |
0.6164 USDT |
0.6219 USDT |
| 2022-11-23 |
0.5857 USDT |
174,101.4580 KNC |
0.5872 USDT |
0.5869 USDT |
0.5944 USDT |
0.6189 USDT |
| 2022-11-22 |
0.5525 USDT |
134,553.9350 KNC |
0.5599 USDT |
0.5585 USDT |
0.5632 USDT |
0.5668 USDT |
| 2022-11-21 |
0.5667 USDT |
304,736.0660 KNC |
0.5543 USDT |
0.5400 USDT |
0.5507 USDT |
0.5489 USDT |
| 2022-11-20 |
0.6286 USDT |
402,296.3170 KNC |
0.6285 USDT |
0.6029 USDT |
0.6105 USDT |
0.6048 USDT |
| 2022-11-19 |
0.5971 USDT |
95,203.2500 KNC |
0.6079 USDT |
0.6039 USDT |
0.6076 USDT |
0.6081 USDT |
| 2022-11-18 |
0.6041 USDT |
135,240.6730 KNC |
0.5949 USDT |
0.5939 USDT |
0.5977 USDT |
0.6005 USDT |
| 2022-11-17 |
0.6130 USDT |
186,486.5930 KNC |
0.6142 USDT |
0.6115 USDT |
0.6176 USDT |
0.6141 USDT |
| 2022-11-16 |
0.6181 USDT |
144,236.9620 KNC |
0.6228 USDT |
0.6117 USDT |
0.6189 USDT |
0.6167 USDT |
| 2022-11-15 |
0.6220 USDT |
76,175.7670 KNC |
0.6171 USDT |
0.6128 USDT |
0.6171 USDT |
0.6168 USDT |
| 2022-11-14 |
0.5658 USDT |
147,493.0710 KNC |
0.5786 USDT |
0.5692 USDT |
0.5775 USDT |
0.5778 USDT |
| 2022-11-13 |
0.5857 USDT |
324,548.7200 KNC |
0.5893 USDT |
0.5715 USDT |
0.5867 USDT |
0.5798 USDT |
| 2022-11-12 |
0.5970 USDT |
70,371.5280 KNC |
0.5817 USDT |
0.5736 USDT |
0.5797 USDT |
0.5740 USDT |
| 2022-11-11 |
0.6132 USDT |
846,080.8300 KNC |
0.6139 USDT |
0.6026 USDT |
0.6136 USDT |
0.6156 USDT |
| 2022-11-10 |
0.5890 USDT |
566,868.9400 KNC |
0.6153 USDT |
0.6089 USDT |
0.6315 USDT |
0.6404 USDT |
| 2022-11-09 |
0.6293 USDT |
991,852.9600 KNC |
0.5882 USDT |
0.5459 USDT |
0.5723 USDT |
0.5579 USDT |
| 2022-11-08 |
0.7842 USDT |
1,811,616.1570 KNC |
0.8420 USDT |
0.5889 USDT |
0.6892 USDT |
0.6887 USDT |
| 2022-11-07 |
0.8896 USDT |
196,676.2930 KNC |
0.8840 USDT |
0.8840 USDT |
0.8888 USDT |
0.8910 USDT |
| 2022-11-06 |
0.9235 USDT |
742,925.9300 KNC |
0.9163 USDT |
0.8829 USDT |
0.9031 USDT |
0.8870 USDT |
| 2022-11-05 |
0.9606 USDT |
200,348.5780 KNC |
0.9669 USDT |
0.9496 USDT |
0.9560 USDT |
0.9557 USDT |
| 2022-11-04 |
0.9181 USDT |
243,986.5740 KNC |
0.9405 USDT |
0.9367 USDT |
0.9468 USDT |
0.9489 USDT |
| 2022-11-03 |
0.8808 USDT |
112,266.6430 KNC |
0.8908 USDT |
0.8822 USDT |
0.8891 USDT |
0.8881 USDT |
| 2022-11-02 |
0.8911 USDT |
267,985.8220 KNC |
0.8697 USDT |
0.8467 USDT |
0.8610 USDT |
0.8627 USDT |
| 2022-11-01 |
0.9112 USDT |
185,440.1970 KNC |
0.9050 USDT |
0.8921 USDT |
0.8971 USDT |
0.8929 USDT |
| 2022-10-31 |
0.9123 USDT |
112,227.7250 KNC |
0.9051 USDT |
0.9029 USDT |
0.9074 USDT |
0.9127 USDT |
| 2022-10-30 |
0.9464 USDT |
181,661.3100 KNC |
0.9252 USDT |
0.9089 USDT |
0.9334 USDT |
0.9185 USDT |
| 2022-10-29 |
0.9195 USDT |
132,138.6820 KNC |
0.9147 USDT |
0.9044 USDT |
0.9092 USDT |
0.9058 USDT |
| 2022-10-28 |
0.8863 USDT |
97,453.4430 KNC |
0.8993 USDT |
0.8958 USDT |
0.9018 USDT |
0.9068 USDT |
| 2022-10-27 |
0.9165 USDT |
349,522.1860 KNC |
0.9138 USDT |
0.8903 USDT |
0.8964 USDT |
0.8922 USDT |
| 2022-10-26 |
0.8978 USDT |
387,265.6650 KNC |
0.9019 USDT |
0.8994 USDT |
0.9075 USDT |
0.9081 USDT |
| 2022-10-25 |
0.8629 USDT |
353,805.3960 KNC |
0.8822 USDT |
0.8693 USDT |
0.8768 USDT |
0.8721 USDT |
| 2022-10-24 |
0.8467 USDT |
142,656.0650 KNC |
0.8377 USDT |
0.8335 USDT |
0.8389 USDT |
0.8389 USDT |