Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3950 USDT |
19,504.3000 KNC |
0.3974 USDT |
0.3953 USDT |
0.4001 USDT |
0.4082 USDT |
| 2025-02-07 |
0.3972 USDT |
25,889.4000 KNC |
0.4104 USDT |
0.3911 USDT |
0.3968 USDT |
0.3912 USDT |
| 2025-02-06 |
0.4018 USDT |
22,203.2000 KNC |
0.3864 USDT |
0.3828 USDT |
0.3887 USDT |
0.3881 USDT |
| 2025-02-05 |
0.4170 USDT |
983.3000 KNC |
0.4035 USDT |
0.4035 USDT |
0.4090 USDT |
0.4078 USDT |
| 2025-02-04 |
0.4228 USDT |
46,267.7000 KNC |
0.4261 USDT |
0.4088 USDT |
0.4185 USDT |
0.4208 USDT |
| 2025-02-03 |
0.3972 USDT |
185,116.1000 KNC |
0.3961 USDT |
0.3845 USDT |
0.4071 USDT |
0.4192 USDT |
| 2025-02-02 |
0.4484 USDT |
58,084.1000 KNC |
0.4305 USDT |
0.4080 USDT |
0.4286 USDT |
0.4220 USDT |
| 2025-02-01 |
0.5067 USDT |
2,226.3000 KNC |
0.4834 USDT |
0.4817 USDT |
0.4852 USDT |
0.4835 USDT |
| 2025-01-31 |
0.5270 USDT |
637.4000 KNC |
0.5063 USDT |
0.5026 USDT |
0.5063 USDT |
0.5041 USDT |
| 2025-01-30 |
0.4989 USDT |
6,981.3000 KNC |
0.5077 USDT |
0.5069 USDT |
0.5125 USDT |
0.5114 USDT |
| 2025-01-29 |
0.4902 USDT |
41,826.8000 KNC |
0.4873 USDT |
0.4778 USDT |
0.4933 USDT |
0.4967 USDT |
| 2025-01-28 |
0.5106 USDT |
25,657.5000 KNC |
0.5049 USDT |
0.5008 USDT |
0.5065 USDT |
0.5061 USDT |
| 2025-01-27 |
0.5058 USDT |
41,417.2000 KNC |
0.5024 USDT |
0.4961 USDT |
0.5033 USDT |
0.5207 USDT |
| 2025-01-26 |
0.5466 USDT |
430.3000 KNC |
0.5464 USDT |
0.5444 USDT |
0.5465 USDT |
0.5446 USDT |
| 2025-01-25 |
0.5252 USDT |
534.6000 KNC |
0.5340 USDT |
0.5310 USDT |
0.5346 USDT |
0.5310 USDT |
| 2025-01-24 |
0.5335 USDT |
13,649.4000 KNC |
0.5370 USDT |
0.5289 USDT |
0.5318 USDT |
0.5300 USDT |
| 2025-01-23 |
0.5356 USDT |
39,961.7000 KNC |
0.5336 USDT |
0.5176 USDT |
0.5244 USDT |
0.5394 USDT |
| 2025-01-22 |
0.5481 USDT |
1,208.4000 KNC |
0.5374 USDT |
0.5364 USDT |
0.5387 USDT |
0.5383 USDT |
| 2025-01-21 |
0.5395 USDT |
20,809.6000 KNC |
0.5597 USDT |
0.5499 USDT |
0.5557 USDT |
0.5553 USDT |
| 2025-01-20 |
0.5476 USDT |
87,477.1000 KNC |
0.5470 USDT |
0.5217 USDT |
0.5446 USDT |
0.5429 USDT |
| 2025-01-19 |
0.5645 USDT |
84,386.3000 KNC |
0.5791 USDT |
0.5283 USDT |
0.5461 USDT |
0.5424 USDT |
| 2025-01-18 |
0.5965 USDT |
37,514.1000 KNC |
0.5882 USDT |
0.5738 USDT |
0.5798 USDT |
0.5766 USDT |
| 2025-01-17 |
0.6098 USDT |
35,268.6000 KNC |
0.6124 USDT |
0.6072 USDT |
0.6121 USDT |
0.6229 USDT |
| 2025-01-16 |
0.6072 USDT |
4,253.8000 KNC |
0.6032 USDT |
0.5942 USDT |
0.6041 USDT |
0.5967 USDT |
| 2025-01-15 |
0.6175 USDT |
15,370.1000 KNC |
0.6158 USDT |
0.6092 USDT |
0.6187 USDT |
0.6105 USDT |
| 2025-01-14 |
0.6175 USDT |
793,688.9000 KNC |
0.6160 USDT |
0.6040 USDT |
0.6183 USDT |
0.6398 USDT |
| 2025-01-13 |
0.6033 USDT |
1,758.6000 KNC |
0.5411 USDT |
0.5386 USDT |
0.5467 USDT |
0.5463 USDT |
| 2025-01-12 |
0.6356 USDT |
106,035.8000 KNC |
0.6314 USDT |
0.6210 USDT |
0.6332 USDT |
0.6548 USDT |
| 2025-01-11 |
0.6068 USDT |
43,282.9000 KNC |
0.5949 USDT |
0.5899 USDT |
0.5952 USDT |
0.5970 USDT |
| 2025-01-10 |
0.6206 USDT |
89,941.4000 KNC |
0.6152 USDT |
0.6009 USDT |
0.6185 USDT |
0.6397 USDT |
| 2025-01-09 |
0.6105 USDT |
1,709.0000 KNC |
0.5983 USDT |
0.5968 USDT |
0.6015 USDT |
0.6015 USDT |
| 2025-01-08 |
0.5628 USDT |
2,369.1000 KNC |
0.5591 USDT |
0.5591 USDT |
0.5695 USDT |
0.5683 USDT |
| 2025-01-07 |
0.6208 USDT |
363.5000 KNC |
0.5883 USDT |
0.5859 USDT |
0.5899 USDT |
0.5896 USDT |
| 2025-01-06 |
0.6266 USDT |
341.6000 KNC |
0.6388 USDT |
0.6356 USDT |
0.6388 USDT |
0.6363 USDT |
| 2025-01-05 |
0.6200 USDT |
2,098.8000 KNC |
0.6263 USDT |
0.6221 USDT |
0.6264 USDT |
0.6239 USDT |
| 2025-01-04 |
0.5980 USDT |
39,868.8000 KNC |
0.5912 USDT |
0.5832 USDT |
0.5909 USDT |
0.5931 USDT |
| 2025-01-03 |
0.5686 USDT |
1,591.0000 KNC |
0.5899 USDT |
0.5886 USDT |
0.5916 USDT |
0.5915 USDT |
| 2025-01-02 |
0.5568 USDT |
2,235.3000 KNC |
0.5651 USDT |
0.5626 USDT |
0.5693 USDT |
0.5680 USDT |
| 2025-01-01 |
0.5296 USDT |
43,433.3000 KNC |
0.5302 USDT |
0.5281 USDT |
0.5378 USDT |
0.5485 USDT |
| 2024-12-31 |
0.5409 USDT |
37,566.6000 KNC |
0.5357 USDT |
0.5266 USDT |
0.5316 USDT |
0.5292 USDT |
| 2024-12-30 |
0.5608 USDT |
44,094.0000 KNC |
0.5312 USDT |
0.5267 USDT |
0.5339 USDT |
0.5676 USDT |
| 2024-12-29 |
0.5657 USDT |
29,283.1000 KNC |
0.5652 USDT |
0.5440 USDT |
0.5479 USDT |
0.5476 USDT |
| 2024-12-28 |
0.5571 USDT |
135.2000 KNC |
0.5760 USDT |
0.5748 USDT |
0.5760 USDT |
0.5752 USDT |
| 2024-12-27 |
0.5429 USDT |
52,654.8000 KNC |
0.5419 USDT |
0.5283 USDT |
0.5350 USDT |
0.5340 USDT |
| 2024-12-26 |
0.5404 USDT |
23,078.3000 KNC |
0.5226 USDT |
0.5143 USDT |
0.5204 USDT |
0.5171 USDT |
| 2024-12-25 |
0.5789 USDT |
66,750.2000 KNC |
0.5841 USDT |
0.5643 USDT |
0.5733 USDT |
0.5795 USDT |
| 2024-12-24 |
0.5661 USDT |
6,384.5000 KNC |
0.5739 USDT |
0.5683 USDT |
0.5741 USDT |
0.5723 USDT |
| 2024-12-23 |
0.5338 USDT |
398.5000 KNC |
0.5455 USDT |
0.5449 USDT |
0.5463 USDT |
0.5461 USDT |
| 2024-12-22 |
0.5223 USDT |
11,688.1000 KNC |
0.5168 USDT |
0.5110 USDT |
0.5217 USDT |
0.5217 USDT |
| 2024-12-21 |
0.5392 USDT |
4,589.2000 KNC |
0.5187 USDT |
0.5145 USDT |
0.5216 USDT |
0.5157 USDT |