Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3411 USDT |
485.4000 KNC |
0.3398 USDT |
0.3375 USDT |
0.3400 USDT |
0.3375 USDT |
| 2025-03-29 |
0.3487 USDT |
1,578.8000 KNC |
0.3384 USDT |
0.3380 USDT |
0.3410 USDT |
0.3399 USDT |
| 2025-03-28 |
0.3708 USDT |
219.1000 KNC |
0.3583 USDT |
0.3566 USDT |
0.3584 USDT |
0.3567 USDT |
| 2025-03-27 |
0.3888 USDT |
17,315.6000 KNC |
0.3922 USDT |
0.3830 USDT |
0.3869 USDT |
0.3850 USDT |
| 2025-03-26 |
0.3910 USDT |
310.5000 KNC |
0.3893 USDT |
0.3875 USDT |
0.3894 USDT |
0.3876 USDT |
| 2025-03-25 |
0.3913 USDT |
15,345.1000 KNC |
0.3931 USDT |
0.3877 USDT |
0.3906 USDT |
0.3933 USDT |
| 2025-03-24 |
0.3820 USDT |
181.8000 KNC |
0.3889 USDT |
0.3876 USDT |
0.3895 USDT |
0.3876 USDT |
| 2025-03-23 |
0.3673 USDT |
44,086.5000 KNC |
0.3664 USDT |
0.3632 USDT |
0.3640 USDT |
0.3634 USDT |
| 2025-03-22 |
0.3682 USDT |
12,221.9000 KNC |
0.3714 USDT |
0.3678 USDT |
0.3701 USDT |
0.3693 USDT |
| 2025-03-21 |
0.3646 USDT |
46,899.0000 KNC |
0.3622 USDT |
0.3603 USDT |
0.3637 USDT |
0.3661 USDT |
| 2025-03-20 |
0.3710 USDT |
13,863.2000 KNC |
0.3657 USDT |
0.3622 USDT |
0.3671 USDT |
0.3685 USDT |
| 2025-03-19 |
0.3635 USDT |
164.0000 KNC |
0.3678 USDT |
0.3673 USDT |
0.3685 USDT |
0.3684 USDT |
| 2025-03-18 |
0.3577 USDT |
575.2000 KNC |
0.3536 USDT |
0.3535 USDT |
0.3546 USDT |
0.3541 USDT |
| 2025-03-17 |
0.3606 USDT |
100,501.1000 KNC |
0.3680 USDT |
0.3572 USDT |
0.3598 USDT |
0.3589 USDT |
| 2025-03-16 |
0.3529 USDT |
6,249.2000 KNC |
0.3616 USDT |
0.3603 USDT |
0.3642 USDT |
0.3609 USDT |
| 2025-03-15 |
0.3456 USDT |
10,436.8000 KNC |
0.3462 USDT |
0.3445 USDT |
0.3460 USDT |
0.3510 USDT |
| 2025-03-14 |
0.3362 USDT |
21,118.4000 KNC |
0.3370 USDT |
0.3365 USDT |
0.3387 USDT |
0.3516 USDT |
| 2025-03-13 |
0.3333 USDT |
2,472.1000 KNC |
0.3316 USDT |
0.3265 USDT |
0.3319 USDT |
0.3269 USDT |
| 2025-03-12 |
0.3287 USDT |
2,341.4000 KNC |
0.3352 USDT |
0.3344 USDT |
0.3364 USDT |
0.3360 USDT |
| 2025-03-11 |
0.3099 USDT |
5,751.0000 KNC |
0.3197 USDT |
0.3194 USDT |
0.3288 USDT |
0.3279 USDT |
| 2025-03-10 |
0.3312 USDT |
6,247.9000 KNC |
0.3311 USDT |
0.3276 USDT |
0.3317 USDT |
0.3293 USDT |
| 2025-03-09 |
0.3454 USDT |
32,181.9000 KNC |
0.3487 USDT |
0.3263 USDT |
0.3328 USDT |
0.3323 USDT |
| 2025-03-08 |
0.3663 USDT |
46.0000 KNC |
0.3605 USDT |
0.3605 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-03-07 |
0.3688 USDT |
52,694.8000 KNC |
0.3673 USDT |
0.3625 USDT |
0.3676 USDT |
0.3641 USDT |
| 2025-03-06 |
0.3715 USDT |
213.7000 KNC |
0.3635 USDT |
0.3633 USDT |
0.3655 USDT |
0.3655 USDT |
| 2025-03-05 |
0.3630 USDT |
1,099.1000 KNC |
0.3715 USDT |
0.3710 USDT |
0.3724 USDT |
0.3723 USDT |
| 2025-03-04 |
0.3509 USDT |
1,516.8000 KNC |
0.3583 USDT |
0.3562 USDT |
0.3595 USDT |
0.3585 USDT |
| 2025-03-03 |
0.3927 USDT |
35,234.5000 KNC |
0.3909 USDT |
0.3554 USDT |
0.3626 USDT |
0.3626 USDT |
| 2025-03-02 |
0.4055 USDT |
27,517.1000 KNC |
0.4135 USDT |
0.4107 USDT |
0.4189 USDT |
0.4218 USDT |
| 2025-03-01 |
0.3874 USDT |
5,225.2000 KNC |
0.3830 USDT |
0.3827 USDT |
0.3856 USDT |
0.3909 USDT |
| 2025-02-28 |
0.3792 USDT |
5,352.2000 KNC |
0.3931 USDT |
0.3924 USDT |
0.3965 USDT |
0.3961 USDT |
| 2025-02-27 |
0.3875 USDT |
8,523.9000 KNC |
0.3981 USDT |
0.3955 USDT |
0.3978 USDT |
0.3961 USDT |
| 2025-02-26 |
0.3859 USDT |
37,847.2000 KNC |
0.3922 USDT |
0.3758 USDT |
0.3819 USDT |
0.3784 USDT |
| 2025-02-25 |
0.3821 USDT |
10,558.9000 KNC |
0.3816 USDT |
0.3787 USDT |
0.3859 USDT |
0.3934 USDT |
| 2025-02-24 |
0.4160 USDT |
13,067.5000 KNC |
0.4102 USDT |
0.4005 USDT |
0.4082 USDT |
0.4077 USDT |
| 2025-02-23 |
0.4354 USDT |
6,918.6000 KNC |
0.4344 USDT |
0.4276 USDT |
0.4303 USDT |
0.4297 USDT |
| 2025-02-22 |
0.4254 USDT |
7,996.0000 KNC |
0.4310 USDT |
0.4310 USDT |
0.4342 USDT |
0.4353 USDT |
| 2025-02-21 |
0.4314 USDT |
26,410.2000 KNC |
0.4319 USDT |
0.4099 USDT |
0.4140 USDT |
0.4140 USDT |
| 2025-02-20 |
0.4312 USDT |
12,607.1000 KNC |
0.4273 USDT |
0.4273 USDT |
0.4338 USDT |
0.4371 USDT |
| 2025-02-19 |
0.4158 USDT |
5,855.5000 KNC |
0.4173 USDT |
0.4163 USDT |
0.4202 USDT |
0.4203 USDT |
| 2025-02-18 |
0.4190 USDT |
12,377.0000 KNC |
0.4138 USDT |
0.4016 USDT |
0.4076 USDT |
0.4075 USDT |
| 2025-02-17 |
0.4401 USDT |
38,813.5000 KNC |
0.4448 USDT |
0.4250 USDT |
0.4304 USDT |
0.4293 USDT |
| 2025-02-16 |
0.4296 USDT |
8,601.0000 KNC |
0.4305 USDT |
0.4292 USDT |
0.4332 USDT |
0.4318 USDT |
| 2025-02-15 |
0.4347 USDT |
28,448.2000 KNC |
0.4335 USDT |
0.4247 USDT |
0.4275 USDT |
0.4248 USDT |
| 2025-02-14 |
0.4316 USDT |
19,940.1000 KNC |
0.4330 USDT |
0.4292 USDT |
0.4331 USDT |
0.4418 USDT |
| 2025-02-13 |
0.4295 USDT |
28.7000 KNC |
0.4256 USDT |
0.4248 USDT |
0.4271 USDT |
0.4267 USDT |
| 2025-02-12 |
0.4144 USDT |
46,903.3000 KNC |
0.4261 USDT |
0.4230 USDT |
0.4278 USDT |
0.4383 USDT |
| 2025-02-11 |
0.4255 USDT |
18,621.3000 KNC |
0.4259 USDT |
0.4155 USDT |
0.4205 USDT |
0.4171 USDT |
| 2025-02-10 |
0.4181 USDT |
2,589.4000 KNC |
0.4217 USDT |
0.4192 USDT |
0.4226 USDT |
0.4192 USDT |
| 2025-02-09 |
0.4205 USDT |
7,202.2000 KNC |
0.4207 USDT |
0.4127 USDT |
0.4149 USDT |
0.4141 USDT |