Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2828 USDT |
828.2000 KNC |
0.2890 USDT |
0.2884 USDT |
0.2894 USDT |
0.2888 USDT |
| 2025-07-07 |
0.2853 USDT |
15,768.1000 KNC |
0.2858 USDT |
0.2818 USDT |
0.2849 USDT |
0.2836 USDT |
| 2025-07-06 |
0.2816 USDT |
953.6000 KNC |
0.2819 USDT |
0.2819 USDT |
0.2841 USDT |
0.2841 USDT |
| 2025-07-05 |
0.2814 USDT |
27.3000 KNC |
0.2808 USDT |
0.2807 USDT |
0.2808 USDT |
0.2807 USDT |
| 2025-07-04 |
0.2891 USDT |
35,631.7000 KNC |
0.2892 USDT |
0.2796 USDT |
0.2808 USDT |
0.2807 USDT |
| 2025-07-03 |
0.3002 USDT |
302.8000 KNC |
0.2989 USDT |
0.2980 USDT |
0.2989 USDT |
0.2984 USDT |
| 2025-07-02 |
0.2875 USDT |
60,927.1000 KNC |
0.2980 USDT |
0.2964 USDT |
0.2993 USDT |
0.2989 USDT |
| 2025-07-01 |
0.2816 USDT |
2,168.9000 KNC |
0.2742 USDT |
0.2724 USDT |
0.2752 USDT |
0.2729 USDT |
| 2025-06-30 |
0.2951 USDT |
41,328.4000 KNC |
0.2989 USDT |
0.2885 USDT |
0.2903 USDT |
0.2889 USDT |
| 2025-06-29 |
0.2940 USDT |
0.0000 KNC |
0.2917 USDT |
0.2917 USDT |
0.2917 USDT |
0.2917 USDT |
| 2025-06-28 |
0.2925 USDT |
8,954.7000 KNC |
0.2909 USDT |
0.2901 USDT |
0.2907 USDT |
0.2942 USDT |
| 2025-06-27 |
0.2965 USDT |
20,243.9000 KNC |
0.2980 USDT |
0.2938 USDT |
0.2957 USDT |
0.2963 USDT |
| 2025-06-26 |
0.3021 USDT |
26,149.6000 KNC |
0.3044 USDT |
0.2924 USDT |
0.2940 USDT |
0.2935 USDT |
| 2025-06-25 |
0.3062 USDT |
292.1000 KNC |
0.3075 USDT |
0.3073 USDT |
0.3088 USDT |
0.3084 USDT |
| 2025-06-24 |
0.3012 USDT |
2,873.3000 KNC |
0.3050 USDT |
0.3030 USDT |
0.3055 USDT |
0.3042 USDT |
| 2025-06-23 |
0.2891 USDT |
2,373.6000 KNC |
0.2978 USDT |
0.2978 USDT |
0.3043 USDT |
0.3042 USDT |
| 2025-06-22 |
0.2973 USDT |
25,137.0000 KNC |
0.2901 USDT |
0.2838 USDT |
0.2864 USDT |
0.2842 USDT |
| 2025-06-21 |
0.3043 USDT |
91,166.4000 KNC |
0.3049 USDT |
0.2992 USDT |
0.3054 USDT |
0.3034 USDT |
| 2025-06-20 |
0.3169 USDT |
56,438.3000 KNC |
0.3116 USDT |
0.3109 USDT |
0.3131 USDT |
0.3126 USDT |
| 2025-06-19 |
0.3160 USDT |
105.8000 KNC |
0.3122 USDT |
0.3122 USDT |
0.3126 USDT |
0.3125 USDT |
| 2025-06-18 |
0.3166 USDT |
14,667.0000 KNC |
0.3133 USDT |
0.3091 USDT |
0.3138 USDT |
0.3115 USDT |
| 2025-06-17 |
0.3276 USDT |
1,619.1000 KNC |
0.3217 USDT |
0.3214 USDT |
0.3230 USDT |
0.3218 USDT |
| 2025-06-16 |
0.3288 USDT |
83.4000 KNC |
0.3367 USDT |
0.3367 USDT |
0.3376 USDT |
0.3373 USDT |
| 2025-06-15 |
0.3264 USDT |
45,037.4000 KNC |
0.3260 USDT |
0.3237 USDT |
0.3261 USDT |
0.3267 USDT |
| 2025-06-14 |
0.3228 USDT |
3,986.3000 KNC |
0.3269 USDT |
0.3245 USDT |
0.3260 USDT |
0.3280 USDT |
| 2025-06-13 |
0.3402 USDT |
887.1000 KNC |
0.3183 USDT |
0.3176 USDT |
0.3208 USDT |
0.3208 USDT |
| 2025-06-12 |
0.3481 USDT |
58,979.3000 KNC |
0.3453 USDT |
0.3423 USDT |
0.3450 USDT |
0.3498 USDT |
| 2025-06-11 |
0.3616 USDT |
13,666.0000 KNC |
0.3620 USDT |
0.3553 USDT |
0.3578 USDT |
0.3568 USDT |
| 2025-06-10 |
0.3508 USDT |
15,605.9000 KNC |
0.3570 USDT |
0.3515 USDT |
0.3536 USDT |
0.3609 USDT |
| 2025-06-09 |
0.3454 USDT |
418.4000 KNC |
0.3465 USDT |
0.3461 USDT |
0.3468 USDT |
0.3466 USDT |
| 2025-06-08 |
0.3418 USDT |
556.3000 KNC |
0.3407 USDT |
0.3405 USDT |
0.3412 USDT |
0.3410 USDT |
| 2025-06-07 |
0.3370 USDT |
965.5000 KNC |
0.3415 USDT |
0.3412 USDT |
0.3424 USDT |
0.3424 USDT |
| 2025-06-06 |
0.3231 USDT |
24,770.0000 KNC |
0.3232 USDT |
0.3227 USDT |
0.3252 USDT |
0.3318 USDT |
| 2025-06-05 |
0.3311 USDT |
1,064.6000 KNC |
0.3299 USDT |
0.3291 USDT |
0.3317 USDT |
0.3295 USDT |
| 2025-06-04 |
0.3340 USDT |
42,069.7000 KNC |
0.3352 USDT |
0.3263 USDT |
0.3299 USDT |
0.3282 USDT |
| 2025-06-03 |
0.3342 USDT |
8,438.0000 KNC |
0.3385 USDT |
0.3379 USDT |
0.3387 USDT |
0.3383 USDT |
| 2025-06-02 |
0.3196 USDT |
3,193.4000 KNC |
0.3209 USDT |
0.3209 USDT |
0.3257 USDT |
0.3256 USDT |
| 2025-06-01 |
0.3155 USDT |
47,517.6000 KNC |
0.3117 USDT |
0.3106 USDT |
0.3144 USDT |
0.3177 USDT |
| 2025-05-31 |
0.3156 USDT |
305.1000 KNC |
0.3164 USDT |
0.3163 USDT |
0.3183 USDT |
0.3183 USDT |
| 2025-05-30 |
0.3350 USDT |
8,699.5000 KNC |
0.3183 USDT |
0.3146 USDT |
0.3199 USDT |
0.3165 USDT |
| 2025-05-29 |
0.3592 USDT |
431.2000 KNC |
0.3533 USDT |
0.3531 USDT |
0.3546 USDT |
0.3546 USDT |
| 2025-05-28 |
0.3670 USDT |
98.1000 KNC |
0.3547 USDT |
0.3546 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-05-27 |
0.3654 USDT |
40,678.2000 KNC |
0.3674 USDT |
0.3620 USDT |
0.3668 USDT |
0.3649 USDT |
| 2025-05-26 |
0.3632 USDT |
37,958.0000 KNC |
0.3630 USDT |
0.3612 USDT |
0.3642 USDT |
0.3645 USDT |
| 2025-05-25 |
0.3616 USDT |
30,118.6000 KNC |
0.3593 USDT |
0.3473 USDT |
0.3511 USDT |
0.3516 USDT |
| 2025-05-24 |
0.3711 USDT |
107.4000 KNC |
0.3735 USDT |
0.3724 USDT |
0.3742 USDT |
0.3724 USDT |
| 2025-05-23 |
0.3884 USDT |
44,082.9000 KNC |
0.3929 USDT |
0.3645 USDT |
0.3762 USDT |
0.3808 USDT |
| 2025-05-22 |
0.3768 USDT |
24,003.7000 KNC |
0.3816 USDT |
0.3816 USDT |
0.3855 USDT |
0.3896 USDT |
| 2025-05-21 |
0.3684 USDT |
3,591.6000 KNC |
0.3711 USDT |
0.3684 USDT |
0.3715 USDT |
0.3685 USDT |
| 2025-05-20 |
0.3605 USDT |
8,250.8000 KNC |
0.3651 USDT |
0.3645 USDT |
0.3681 USDT |
0.3664 USDT |