Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
1.8914 USDT |
337,975.9170 KNC |
1.9259 USDT |
1.9259 USDT |
1.9559 USDT |
1.9591 USDT |
| 2022-09-12 |
1.9601 USDT |
87,642.8840 KNC |
1.9327 USDT |
1.9015 USDT |
1.9071 USDT |
1.9071 USDT |
| 2022-09-11 |
2.0192 USDT |
160,683.0530 KNC |
2.0219 USDT |
1.9910 USDT |
2.0089 USDT |
2.0095 USDT |
| 2022-09-10 |
1.9357 USDT |
212,940.2860 KNC |
1.9639 USDT |
1.9438 USDT |
1.9665 USDT |
1.9941 USDT |
| 2022-09-09 |
1.8353 USDT |
89,262.0650 KNC |
1.8327 USDT |
1.8263 USDT |
1.8349 USDT |
1.8389 USDT |
| 2022-09-08 |
1.7624 USDT |
44,518.3030 KNC |
1.7928 USDT |
1.7691 USDT |
1.7786 USDT |
1.7729 USDT |
| 2022-09-07 |
1.7060 USDT |
240,081.1610 KNC |
1.7036 USDT |
1.7032 USDT |
1.7120 USDT |
1.7389 USDT |
| 2022-09-06 |
1.6900 USDT |
113,695.1990 KNC |
1.6916 USDT |
1.6772 USDT |
1.6885 USDT |
1.6835 USDT |
| 2022-09-05 |
1.6598 USDT |
43,441.9560 KNC |
1.6597 USDT |
1.6482 USDT |
1.6556 USDT |
1.6571 USDT |
| 2022-09-04 |
1.6854 USDT |
56,675.4260 KNC |
1.6863 USDT |
1.6744 USDT |
1.6821 USDT |
1.6849 USDT |
| 2022-09-03 |
1.7474 USDT |
66,396.8510 KNC |
1.7251 USDT |
1.6965 USDT |
1.7021 USDT |
1.7002 USDT |
| 2022-09-02 |
1.7808 USDT |
158,237.9530 KNC |
1.7909 USDT |
1.7711 USDT |
1.7907 USDT |
1.7953 USDT |
| 2022-09-01 |
1.7164 USDT |
126,047.7040 KNC |
1.7597 USDT |
1.7499 USDT |
1.7699 USDT |
1.7739 USDT |
| 2022-08-31 |
1.7380 USDT |
328,992.0770 KNC |
1.7337 USDT |
1.7222 USDT |
1.7509 USDT |
1.7496 USDT |
| 2022-08-30 |
1.7044 USDT |
273,059.4950 KNC |
1.6841 USDT |
1.6841 USDT |
1.7169 USDT |
1.7427 USDT |
| 2022-08-29 |
1.6669 USDT |
158,138.5030 KNC |
1.6986 USDT |
1.6772 USDT |
1.6917 USDT |
1.6986 USDT |
| 2022-08-28 |
1.7267 USDT |
162,154.6890 KNC |
1.7106 USDT |
1.6781 USDT |
1.6897 USDT |
1.6871 USDT |
| 2022-08-27 |
1.7605 USDT |
153,822.2810 KNC |
1.7984 USDT |
1.7805 USDT |
1.8011 USDT |
1.7959 USDT |
| 2022-08-26 |
1.7528 USDT |
143,905.4520 KNC |
1.7091 USDT |
1.7023 USDT |
1.7251 USDT |
1.7414 USDT |
| 2022-08-25 |
1.8190 USDT |
82,069.6820 KNC |
1.8071 USDT |
1.8018 USDT |
1.8189 USDT |
1.8329 USDT |
| 2022-08-24 |
1.9018 USDT |
70,911.9630 KNC |
1.8846 USDT |
1.8726 USDT |
1.8803 USDT |
1.8746 USDT |
| 2022-08-23 |
1.8848 USDT |
133,957.8860 KNC |
1.9199 USDT |
1.8990 USDT |
1.9163 USDT |
1.9289 USDT |
| 2022-08-22 |
1.8534 USDT |
196,041.7140 KNC |
1.8849 USDT |
1.8552 USDT |
1.8755 USDT |
1.8911 USDT |
| 2022-08-21 |
1.7737 USDT |
375,176.2410 KNC |
1.7779 USDT |
1.7652 USDT |
1.7881 USDT |
1.7717 USDT |
| 2022-08-20 |
1.7571 USDT |
257,962.0610 KNC |
1.7398 USDT |
1.7351 USDT |
1.7738 USDT |
1.7859 USDT |
| 2022-08-19 |
1.7618 USDT |
326,560.1210 KNC |
1.7612 USDT |
1.7241 USDT |
1.7689 USDT |
1.7819 USDT |
| 2022-08-18 |
1.7187 USDT |
326,703.1720 KNC |
1.7518 USDT |
1.7512 USDT |
1.7761 USDT |
1.7871 USDT |
| 2022-08-17 |
1.6393 USDT |
338,676.0530 KNC |
1.6791 USDT |
1.6452 USDT |
1.6796 USDT |
1.7054 USDT |
| 2022-08-16 |
1.6337 USDT |
34,989.9370 KNC |
1.6472 USDT |
1.6321 USDT |
1.6419 USDT |
1.6356 USDT |
| 2022-08-15 |
1.6944 USDT |
93,934.0340 KNC |
1.6655 USDT |
1.6481 USDT |
1.6628 USDT |
1.6512 USDT |
| 2022-08-14 |
1.6936 USDT |
45,487.1290 KNC |
1.6584 USDT |
1.6386 USDT |
1.6531 USDT |
1.6423 USDT |
| 2022-08-13 |
1.6987 USDT |
77,637.6730 KNC |
1.7159 USDT |
1.6999 USDT |
1.7179 USDT |
1.7017 USDT |
| 2022-08-12 |
1.6623 USDT |
34,787.4770 KNC |
1.6884 USDT |
1.6746 USDT |
1.6829 USDT |
1.6798 USDT |
| 2022-08-11 |
1.6987 USDT |
37,739.0630 KNC |
1.6844 USDT |
1.6483 USDT |
1.6561 USDT |
1.6523 USDT |
| 2022-08-10 |
1.5409 USDT |
106,816.1170 KNC |
1.5923 USDT |
1.5761 USDT |
1.5918 USDT |
1.6040 USDT |
| 2022-08-09 |
1.5689 USDT |
36,267.6370 KNC |
1.5204 USDT |
1.5165 USDT |
1.5231 USDT |
1.5291 USDT |
| 2022-08-08 |
1.6010 USDT |
96,800.4570 KNC |
1.5986 USDT |
1.5841 USDT |
1.6085 USDT |
1.6161 USDT |
| 2022-08-07 |
1.5635 USDT |
53,948.9540 KNC |
1.5735 USDT |
1.5686 USDT |
1.5749 USDT |
1.5771 USDT |
| 2022-08-06 |
1.5869 USDT |
65,349.9590 KNC |
1.5754 USDT |
1.5639 USDT |
1.5754 USDT |
1.5766 USDT |
| 2022-08-05 |
1.5675 USDT |
63,176.0550 KNC |
1.5703 USDT |
1.5605 USDT |
1.5804 USDT |
1.5923 USDT |
| 2022-08-04 |
1.4879 USDT |
72,023.3080 KNC |
1.4979 USDT |
1.4864 USDT |
1.5019 USDT |
1.5013 USDT |
| 2022-08-03 |
1.4940 USDT |
101,367.1000 KNC |
1.5131 USDT |
1.4511 USDT |
1.4716 USDT |
1.4521 USDT |
| 2022-08-02 |
1.5338 USDT |
98,403.3930 KNC |
1.5231 USDT |
1.4991 USDT |
1.5184 USDT |
1.4999 USDT |
| 2022-08-01 |
1.5546 USDT |
123,432.2430 KNC |
1.5631 USDT |
1.5124 USDT |
1.5304 USDT |
1.5501 USDT |
| 2022-07-31 |
1.5947 USDT |
119,344.7410 KNC |
1.6061 USDT |
1.5583 USDT |
1.5904 USDT |
1.5904 USDT |
| 2022-07-30 |
1.6667 USDT |
188,255.3740 KNC |
1.6797 USDT |
1.5785 USDT |
1.6035 USDT |
1.5789 USDT |
| 2022-07-29 |
1.5839 USDT |
161,666.5520 KNC |
1.6066 USDT |
1.5995 USDT |
1.6319 USDT |
1.6208 USDT |
| 2022-07-28 |
1.4600 USDT |
229,543.9790 KNC |
1.4688 USDT |
1.4688 USDT |
1.4969 USDT |
1.5024 USDT |
| 2022-07-27 |
1.3669 USDT |
97,731.8830 KNC |
1.3985 USDT |
1.3985 USDT |
1.4141 USDT |
1.4381 USDT |
| 2022-07-26 |
1.3127 USDT |
58,131.3630 KNC |
1.3005 USDT |
1.2955 USDT |
1.3182 USDT |
1.3451 USDT |