Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.2510 USDT |
247,664.7950 KNC |
1.2176 USDT |
1.1290 USDT |
1.1796 USDT |
1.1989 USDT |
| 2022-06-17 |
1.3729 USDT |
89,199.2940 KNC |
1.3523 USDT |
1.3339 USDT |
1.3504 USDT |
1.3594 USDT |
| 2022-06-16 |
1.4263 USDT |
109,092.3610 KNC |
1.4015 USDT |
1.3632 USDT |
1.3991 USDT |
1.3926 USDT |
| 2022-06-15 |
1.3929 USDT |
231,679.5230 KNC |
1.4005 USDT |
1.3944 USDT |
1.4279 USDT |
1.4931 USDT |
| 2022-06-14 |
1.2583 USDT |
238,273.7240 KNC |
1.3448 USDT |
1.2928 USDT |
1.3374 USDT |
1.3356 USDT |
| 2022-06-13 |
1.2723 USDT |
140,478.0080 KNC |
1.2578 USDT |
1.1943 USDT |
1.2141 USDT |
1.2141 USDT |
| 2022-06-12 |
1.5222 USDT |
90,495.5580 KNC |
1.5303 USDT |
1.4341 USDT |
1.4766 USDT |
1.4341 USDT |
| 2022-06-11 |
1.6905 USDT |
82,217.8780 KNC |
1.6605 USDT |
1.6434 USDT |
1.6623 USDT |
1.6898 USDT |
| 2022-06-10 |
1.8108 USDT |
52,532.2220 KNC |
1.7567 USDT |
1.7471 USDT |
1.7746 USDT |
1.7914 USDT |
| 2022-06-09 |
1.8762 USDT |
43,126.1110 KNC |
1.8683 USDT |
1.8523 USDT |
1.8902 USDT |
1.8882 USDT |
| 2022-06-08 |
1.9043 USDT |
19,606.2840 KNC |
1.8817 USDT |
1.8551 USDT |
1.8796 USDT |
1.8814 USDT |
| 2022-06-07 |
1.8716 USDT |
76,320.0720 KNC |
1.9164 USDT |
1.8476 USDT |
1.8945 USDT |
1.8811 USDT |
| 2022-06-06 |
1.9746 USDT |
48,882.5710 KNC |
1.9281 USDT |
1.8908 USDT |
1.9343 USDT |
1.9711 USDT |
| 2022-06-05 |
1.9048 USDT |
46,489.6850 KNC |
1.9031 USDT |
1.8942 USDT |
1.9229 USDT |
1.9149 USDT |
| 2022-06-04 |
1.8906 USDT |
26,570.7600 KNC |
1.8905 USDT |
1.8714 USDT |
1.8932 USDT |
1.8989 USDT |
| 2022-06-03 |
1.9282 USDT |
44,029.9900 KNC |
1.8941 USDT |
1.8761 USDT |
1.8963 USDT |
1.8982 USDT |
| 2022-06-02 |
1.9541 USDT |
95,956.3240 KNC |
1.9686 USDT |
1.9557 USDT |
1.9851 USDT |
2.0276 USDT |
| 2022-06-01 |
2.1237 USDT |
124,501.8990 KNC |
2.0025 USDT |
1.9177 USDT |
1.9557 USDT |
1.9481 USDT |
| 2022-05-31 |
2.2603 USDT |
105,831.0930 KNC |
2.1756 USDT |
2.1211 USDT |
2.1474 USDT |
2.1528 USDT |
| 2022-05-30 |
2.1228 USDT |
323,631.2000 KNC |
2.1458 USDT |
2.1444 USDT |
2.2098 USDT |
2.2653 USDT |
| 2022-05-29 |
1.8535 USDT |
63,833.9000 KNC |
1.8518 USDT |
1.8492 USDT |
1.8752 USDT |
1.9069 USDT |
| 2022-05-28 |
1.8988 USDT |
58,398.8570 KNC |
1.9168 USDT |
1.9001 USDT |
1.9227 USDT |
1.9039 USDT |
| 2022-05-27 |
1.8466 USDT |
13,134.0550 KNC |
1.8251 USDT |
1.8041 USDT |
1.8289 USDT |
1.8209 USDT |
| 2022-05-26 |
1.9925 USDT |
549,775.4890 KNC |
1.9691 USDT |
1.9363 USDT |
1.9767 USDT |
2.0180 USDT |
| 2022-05-25 |
2.1561 USDT |
195,460.9630 KNC |
2.1441 USDT |
2.1071 USDT |
2.1562 USDT |
2.1401 USDT |
| 2022-05-24 |
2.0973 USDT |
441,096.1110 KNC |
2.0368 USDT |
2.0102 USDT |
2.0692 USDT |
2.1501 USDT |
| 2022-05-23 |
2.4194 USDT |
560,374.2970 KNC |
2.3173 USDT |
2.2367 USDT |
2.3215 USDT |
2.2367 USDT |
| 2022-05-22 |
2.5695 USDT |
158,472.4160 KNC |
2.5469 USDT |
2.5189 USDT |
2.5694 USDT |
2.5822 USDT |
| 2022-05-21 |
2.5704 USDT |
184,243.8860 KNC |
2.5031 USDT |
2.4904 USDT |
2.5272 USDT |
2.5221 USDT |
| 2022-05-20 |
2.6378 USDT |
537,038.5150 KNC |
2.5102 USDT |
2.4954 USDT |
2.5776 USDT |
2.6686 USDT |
| 2022-05-19 |
2.2564 USDT |
894,754.4550 KNC |
2.3868 USDT |
2.3428 USDT |
2.3889 USDT |
2.6071 USDT |
| 2022-05-18 |
2.1605 USDT |
1,354,384.5760 KNC |
2.0598 USDT |
1.9801 USDT |
2.0606 USDT |
2.0633 USDT |
| 2022-05-17 |
1.8412 USDT |
1,020,101.4110 KNC |
1.8495 USDT |
1.8236 USDT |
1.9091 USDT |
1.9291 USDT |
| 2022-05-16 |
1.5824 USDT |
228,540.8070 KNC |
1.5428 USDT |
1.5398 USDT |
1.5789 USDT |
1.6026 USDT |
| 2022-05-15 |
1.6137 USDT |
334,393.1760 KNC |
1.5804 USDT |
1.5688 USDT |
1.6001 USDT |
1.6623 USDT |
| 2022-05-14 |
1.5861 USDT |
300,061.5950 KNC |
1.5359 USDT |
1.5199 USDT |
1.5543 USDT |
1.5771 USDT |
| 2022-05-13 |
1.6235 USDT |
424,455.2880 KNC |
1.7382 USDT |
1.5601 USDT |
1.6039 USDT |
1.6033 USDT |
| 2022-05-12 |
1.3050 USDT |
169,652.9780 KNC |
1.3249 USDT |
1.2358 USDT |
1.2987 USDT |
1.2478 USDT |
| 2022-05-11 |
1.7484 USDT |
593,377.9280 KNC |
1.5357 USDT |
1.4143 USDT |
1.4984 USDT |
1.4153 USDT |
| 2022-05-10 |
2.1652 USDT |
272,114.0000 KNC |
2.1181 USDT |
2.0491 USDT |
2.0718 USDT |
2.0683 USDT |
| 2022-05-09 |
2.3456 USDT |
715,628.0310 KNC |
2.2109 USDT |
2.0841 USDT |
2.2387 USDT |
2.2571 USDT |
| 2022-05-08 |
2.4311 USDT |
293,697.8750 KNC |
2.4366 USDT |
2.3887 USDT |
2.4516 USDT |
2.4339 USDT |
| 2022-05-07 |
2.8823 USDT |
214,070.3480 KNC |
2.7949 USDT |
2.7198 USDT |
2.7759 USDT |
2.7288 USDT |
| 2022-05-06 |
2.9009 USDT |
526,736.9270 KNC |
2.9999 USDT |
2.9471 USDT |
3.0457 USDT |
3.0733 USDT |
| 2022-05-05 |
3.4075 USDT |
300,969.7890 KNC |
3.0913 USDT |
2.9936 USDT |
3.0919 USDT |
3.0293 USDT |
| 2022-05-04 |
3.4184 USDT |
81,861.5510 KNC |
3.6195 USDT |
3.5968 USDT |
3.6574 USDT |
3.6401 USDT |
| 2022-05-03 |
3.8136 USDT |
313,867.2430 KNC |
3.6783 USDT |
3.5538 USDT |
3.6169 USDT |
3.6109 USDT |
| 2022-05-02 |
4.2748 USDT |
323,124.6010 KNC |
4.0591 USDT |
3.9291 USDT |
3.9989 USDT |
3.9989 USDT |
| 2022-05-01 |
4.6278 USDT |
160,226.5270 KNC |
4.4555 USDT |
4.4114 USDT |
4.4833 USDT |
4.5422 USDT |
| 2022-04-30 |
5.1425 USDT |
210,835.7570 KNC |
5.1029 USDT |
4.9061 USDT |
5.1168 USDT |
5.0609 USDT |