Identifier on DigiFinex: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.9464 USDT |
181,661.3100 KNC |
0.9252 USDT |
0.9089 USDT |
0.9334 USDT |
0.9185 USDT |
| 2022-10-29 |
0.9195 USDT |
132,138.6820 KNC |
0.9147 USDT |
0.9044 USDT |
0.9092 USDT |
0.9058 USDT |
| 2022-10-28 |
0.8863 USDT |
97,453.4430 KNC |
0.8993 USDT |
0.8958 USDT |
0.9018 USDT |
0.9068 USDT |
| 2022-10-27 |
0.9165 USDT |
349,522.1860 KNC |
0.9138 USDT |
0.8903 USDT |
0.8964 USDT |
0.8922 USDT |
| 2022-10-26 |
0.8978 USDT |
387,265.6650 KNC |
0.9019 USDT |
0.8994 USDT |
0.9075 USDT |
0.9081 USDT |
| 2022-10-25 |
0.8629 USDT |
353,805.3960 KNC |
0.8822 USDT |
0.8693 USDT |
0.8768 USDT |
0.8721 USDT |
| 2022-10-24 |
0.8467 USDT |
142,656.0650 KNC |
0.8377 USDT |
0.8335 USDT |
0.8389 USDT |
0.8389 USDT |
| 2022-10-23 |
0.8424 USDT |
296,687.7910 KNC |
0.8457 USDT |
0.8413 USDT |
0.8509 USDT |
0.8579 USDT |
| 2022-10-22 |
0.8422 USDT |
146,237.9700 KNC |
0.8407 USDT |
0.8326 USDT |
0.8417 USDT |
0.8408 USDT |
| 2022-10-21 |
0.8343 USDT |
66,828.0430 KNC |
0.8448 USDT |
0.8443 USDT |
0.8505 USDT |
0.8511 USDT |
| 2022-10-20 |
0.8697 USDT |
132,868.5190 KNC |
0.8598 USDT |
0.8407 USDT |
0.8529 USDT |
0.8497 USDT |
| 2022-10-19 |
0.9057 USDT |
83,831.8740 KNC |
0.9031 USDT |
0.8993 USDT |
0.9049 USDT |
0.9019 USDT |
| 2022-10-18 |
0.9369 USDT |
63,559.8970 KNC |
0.9152 USDT |
0.9124 USDT |
0.9229 USDT |
0.9299 USDT |
| 2022-10-17 |
0.9349 USDT |
73,149.6250 KNC |
0.9497 USDT |
0.9352 USDT |
0.9429 USDT |
0.9449 USDT |
| 2022-10-16 |
0.9363 USDT |
616,955.9730 KNC |
0.9363 USDT |
0.9285 USDT |
0.9319 USDT |
0.9319 USDT |
| 2022-10-15 |
0.9254 USDT |
462,365.8480 KNC |
0.9319 USDT |
0.9197 USDT |
0.9318 USDT |
0.9207 USDT |
| 2022-10-14 |
0.9483 USDT |
420,203.6240 KNC |
0.9309 USDT |
0.9251 USDT |
0.9297 USDT |
0.9255 USDT |
| 2022-10-13 |
0.9354 USDT |
66,775.6830 KNC |
0.9578 USDT |
0.9559 USDT |
0.9639 USDT |
0.9677 USDT |
| 2022-10-12 |
1.0239 USDT |
35,418.2920 KNC |
1.0213 USDT |
1.0155 USDT |
1.0218 USDT |
1.0278 USDT |
| 2022-10-11 |
1.0339 USDT |
59,705.4670 KNC |
1.0234 USDT |
1.0175 USDT |
1.0238 USDT |
1.0210 USDT |
| 2022-10-10 |
1.0880 USDT |
291,431.6610 KNC |
1.1031 USDT |
1.0200 USDT |
1.1013 USDT |
1.0571 USDT |
| 2022-10-09 |
1.1308 USDT |
44,957.6300 KNC |
1.1343 USDT |
1.1250 USDT |
1.1313 USDT |
1.1265 USDT |
| 2022-10-08 |
1.1343 USDT |
15,321.7620 KNC |
1.1346 USDT |
1.1264 USDT |
1.1280 USDT |
1.1278 USDT |
| 2022-10-07 |
1.1340 USDT |
28,862.4320 KNC |
1.1278 USDT |
1.1261 USDT |
1.1288 USDT |
1.1318 USDT |
| 2022-10-06 |
1.1494 USDT |
144,406.6250 KNC |
1.1389 USDT |
1.1281 USDT |
1.1374 USDT |
1.1299 USDT |
| 2022-10-05 |
1.1432 USDT |
61,990.0290 KNC |
1.1484 USDT |
1.1372 USDT |
1.1479 USDT |
1.1390 USDT |
| 2022-10-04 |
1.1500 USDT |
51,108.2330 KNC |
1.1564 USDT |
1.1511 USDT |
1.1563 USDT |
1.1550 USDT |
| 2022-10-03 |
1.1282 USDT |
64,675.6770 KNC |
1.1374 USDT |
1.1317 USDT |
1.1408 USDT |
1.1387 USDT |
| 2022-10-02 |
1.1476 USDT |
81,655.3700 KNC |
1.1364 USDT |
1.1294 USDT |
1.1366 USDT |
1.1309 USDT |
| 2022-10-01 |
1.1745 USDT |
49,164.2740 KNC |
1.1659 USDT |
1.1555 USDT |
1.1649 USDT |
1.1631 USDT |
| 2022-09-30 |
1.1749 USDT |
138,781.3260 KNC |
1.1715 USDT |
1.1541 USDT |
1.1627 USDT |
1.1639 USDT |
| 2022-09-29 |
1.1336 USDT |
104,437.2860 KNC |
1.1287 USDT |
1.1287 USDT |
1.1378 USDT |
1.1476 USDT |
| 2022-09-28 |
1.1218 USDT |
63,279.0150 KNC |
1.1445 USDT |
1.1337 USDT |
1.1439 USDT |
1.1432 USDT |
| 2022-09-27 |
1.1795 USDT |
239,236.6580 KNC |
1.1407 USDT |
1.1225 USDT |
1.1409 USDT |
1.1426 USDT |
| 2022-09-26 |
1.1531 USDT |
196,854.4560 KNC |
1.1508 USDT |
1.1507 USDT |
1.1611 USDT |
1.1598 USDT |
| 2022-09-25 |
1.1895 USDT |
311,969.1590 KNC |
1.1919 USDT |
1.1491 USDT |
1.1667 USDT |
1.1636 USDT |
| 2022-09-24 |
1.2126 USDT |
298,457.1160 KNC |
1.2043 USDT |
1.1951 USDT |
1.2088 USDT |
1.1984 USDT |
| 2022-09-23 |
1.2196 USDT |
291,823.2450 KNC |
1.1894 USDT |
1.1692 USDT |
1.1905 USDT |
1.1974 USDT |
| 2022-09-22 |
1.2370 USDT |
214,794.8630 KNC |
1.2321 USDT |
1.2246 USDT |
1.2381 USDT |
1.2464 USDT |
| 2022-09-21 |
1.2835 USDT |
740,606.9190 KNC |
1.2643 USDT |
1.2191 USDT |
1.2496 USDT |
1.2239 USDT |
| 2022-09-20 |
1.3447 USDT |
248,026.2360 KNC |
1.3259 USDT |
1.2921 USDT |
1.3108 USDT |
1.2971 USDT |
| 2022-09-19 |
1.3801 USDT |
408,005.9280 KNC |
1.3636 USDT |
1.3597 USDT |
1.3820 USDT |
1.4107 USDT |
| 2022-09-18 |
1.4368 USDT |
1,748,218.3670 KNC |
1.4010 USDT |
1.2558 USDT |
1.3981 USDT |
1.4241 USDT |
| 2022-09-17 |
1.9266 USDT |
82,913.9850 KNC |
1.9481 USDT |
1.8973 USDT |
1.9008 USDT |
1.8998 USDT |
| 2022-09-16 |
1.9389 USDT |
185,912.0510 KNC |
1.8996 USDT |
1.8761 USDT |
1.8871 USDT |
1.8864 USDT |
| 2022-09-15 |
1.9750 USDT |
172,398.5530 KNC |
2.0494 USDT |
2.0140 USDT |
2.0261 USDT |
2.0181 USDT |
| 2022-09-14 |
1.9192 USDT |
169,455.1940 KNC |
1.8906 USDT |
1.8731 USDT |
1.9173 USDT |
1.9448 USDT |
| 2022-09-13 |
1.8914 USDT |
337,975.9170 KNC |
1.9259 USDT |
1.9259 USDT |
1.9559 USDT |
1.9591 USDT |
| 2022-09-12 |
1.9601 USDT |
87,642.8840 KNC |
1.9327 USDT |
1.9015 USDT |
1.9071 USDT |
1.9071 USDT |
| 2022-09-11 |
2.0192 USDT |
160,683.0530 KNC |
2.0219 USDT |
1.9910 USDT |
2.0089 USDT |
2.0095 USDT |