Identifier on DigiFinex: usdt_kbc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0635 USDT |
1,023,511.0000 KBC |
0.0600 USDT |
0.0600 USDT |
0.0670 USDT |
0.0670 USDT |
| 2019-04-11 |
0.0590 USDT |
1,537,701.3800 KBC |
0.0500 USDT |
0.0500 USDT |
0.0699 USDT |
0.0679 USDT |
| 2019-04-10 |
0.0699 USDT |
2,776,027.8400 KBC |
0.0699 USDT |
0.0290 USDT |
0.0699 USDT |
0.0699 USDT |
| 2019-04-09 |
0.0698 USDT |
1,667,656.6800 KBC |
0.0698 USDT |
0.0680 USDT |
0.0699 USDT |
0.0699 USDT |
| 2019-04-08 |
0.0750 USDT |
1,758,131.6000 KBC |
0.0800 USDT |
0.0567 USDT |
0.0807 USDT |
0.0699 USDT |
| 2019-04-07 |
0.0537 USDT |
1,420,769.0900 KBC |
0.0844 USDT |
0.0230 USDT |
0.0844 USDT |
0.0230 USDT |
| 2019-04-06 |
0.0867 USDT |
860,719.8900 KBC |
0.0885 USDT |
0.0425 USDT |
0.0885 USDT |
0.0850 USDT |
| 2019-04-05 |
0.0888 USDT |
517,506.6600 KBC |
0.0889 USDT |
0.0419 USDT |
0.0889 USDT |
0.0887 USDT |
| 2019-04-04 |
0.0859 USDT |
918,406.7400 KBC |
0.0880 USDT |
0.0800 USDT |
0.0930 USDT |
0.0837 USDT |
| 2019-04-03 |
0.0805 USDT |
1,122,787.8000 KBC |
0.0810 USDT |
0.0800 USDT |
0.0940 USDT |
0.0800 USDT |
| 2019-04-02 |
0.0950 USDT |
1,776,105.3700 KBC |
0.0949 USDT |
0.0810 USDT |
0.0950 USDT |
0.0950 USDT |
| 2019-04-01 |
0.0930 USDT |
1,159,380.8400 KBC |
0.0909 USDT |
0.0750 USDT |
0.1200 USDT |
0.0950 USDT |
| 2019-03-31 |
0.0925 USDT |
1,886,581.0600 KBC |
0.0940 USDT |
0.0750 USDT |
0.0940 USDT |
0.0909 USDT |
| 2019-03-30 |
0.0828 USDT |
768,127.6800 KBC |
0.0854 USDT |
0.0800 USDT |
0.0947 USDT |
0.0803 USDT |
| 2019-03-29 |
0.0919 USDT |
1,346,572.9500 KBC |
0.0982 USDT |
0.0401 USDT |
0.0982 USDT |
0.0856 USDT |
| 2019-03-28 |
0.0910 USDT |
7,042.3100 KBC |
0.0838 USDT |
0.0838 USDT |
0.2700 USDT |
0.0982 USDT |