Identifier on DigiFinex: usdt_kbc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0204 USDT |
2,486,457.1800 KBC |
0.0205 USDT |
0.0190 USDT |
0.0220 USDT |
0.0204 USDT |
| 2019-12-17 |
0.0210 USDT |
2,250,062.3400 KBC |
0.0201 USDT |
0.0180 USDT |
0.0290 USDT |
0.0219 USDT |
| 2019-12-16 |
0.0235 USDT |
1,446,015.0400 KBC |
0.0232 USDT |
0.0201 USDT |
0.0350 USDT |
0.0239 USDT |
| 2019-12-15 |
0.0248 USDT |
640,510.2600 KBC |
0.0275 USDT |
0.0171 USDT |
0.0385 USDT |
0.0221 USDT |
| 2019-12-14 |
0.0335 USDT |
1,029,223.8800 KBC |
0.0350 USDT |
0.0274 USDT |
0.0398 USDT |
0.0320 USDT |
| 2019-12-13 |
0.0404 USDT |
793,777.3300 KBC |
0.0394 USDT |
0.0201 USDT |
0.0414 USDT |
0.0414 USDT |
| 2019-12-12 |
0.0279 USDT |
1,917,049.5100 KBC |
0.0287 USDT |
0.0262 USDT |
0.0436 USDT |
0.0271 USDT |
| 2019-12-11 |
0.0299 USDT |
4,186,445.9800 KBC |
0.0279 USDT |
0.0262 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-12-10 |
0.0275 USDT |
3,801,169.2500 KBC |
0.0288 USDT |
0.0262 USDT |
0.0290 USDT |
0.0262 USDT |
| 2019-12-09 |
0.0281 USDT |
2,723,664.0900 KBC |
0.0273 USDT |
0.0262 USDT |
0.0320 USDT |
0.0290 USDT |
| 2019-12-08 |
0.0313 USDT |
3,942,594.9100 KBC |
0.0296 USDT |
0.0280 USDT |
0.0329 USDT |
0.0329 USDT |
| 2019-12-07 |
0.0313 USDT |
4,631,468.5700 KBC |
0.0306 USDT |
0.0306 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-12-06 |
0.0306 USDT |
4,592,670.0000 KBC |
0.0301 USDT |
0.0301 USDT |
0.0311 USDT |
0.0311 USDT |
| 2019-12-05 |
0.0285 USDT |
4,192,940.2600 KBC |
0.0270 USDT |
0.0270 USDT |
0.0310 USDT |
0.0300 USDT |
| 2019-12-04 |
0.0270 USDT |
3,718,526.7700 KBC |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2019-12-03 |
0.0260 USDT |
4,301,722.8400 KBC |
0.0260 USDT |
0.0230 USDT |
0.0270 USDT |
0.0260 USDT |
| 2019-12-02 |
0.0270 USDT |
4,654,017.9600 KBC |
0.0280 USDT |
0.0190 USDT |
0.0304 USDT |
0.0260 USDT |
| 2019-12-01 |
0.0319 USDT |
4,357,986.6100 KBC |
0.0333 USDT |
0.0270 USDT |
0.0333 USDT |
0.0304 USDT |
| 2019-11-30 |
0.0296 USDT |
4,097,135.3000 KBC |
0.0259 USDT |
0.0259 USDT |
0.0333 USDT |
0.0333 USDT |
| 2019-11-29 |
0.0248 USDT |
4,784,351.2600 KBC |
0.0235 USDT |
0.0220 USDT |
0.0260 USDT |
0.0260 USDT |
| 2019-11-28 |
0.0224 USDT |
4,778,911.2700 KBC |
0.0197 USDT |
0.0190 USDT |
0.0255 USDT |
0.0250 USDT |
| 2019-11-27 |
0.0180 USDT |
5,088,264.6200 KBC |
0.0165 USDT |
0.0155 USDT |
0.0199 USDT |
0.0196 USDT |
| 2019-11-26 |
0.0155 USDT |
5,387,272.6100 KBC |
0.0144 USDT |
0.0144 USDT |
0.0168 USDT |
0.0166 USDT |
| 2019-11-25 |
0.0155 USDT |
6,124,490.1600 KBC |
0.0149 USDT |
0.0144 USDT |
0.0160 USDT |
0.0160 USDT |
| 2019-11-24 |
0.0144 USDT |
5,236,139.6700 KBC |
0.0160 USDT |
0.0129 USDT |
0.0160 USDT |
0.0129 USDT |
| 2019-11-23 |
0.0157 USDT |
3,744,204.0000 KBC |
0.0155 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2019-11-22 |
0.0148 USDT |
5,988,987.2600 KBC |
0.0134 USDT |
0.0128 USDT |
0.0163 USDT |
0.0163 USDT |
| 2019-11-21 |
0.0143 USDT |
991,196.3300 KBC |
0.0144 USDT |
0.0110 USDT |
0.0163 USDT |
0.0142 USDT |
| 2019-11-20 |
0.0165 USDT |
3,335,763.8900 KBC |
0.0164 USDT |
0.0142 USDT |
0.0168 USDT |
0.0167 USDT |
| 2019-11-19 |
0.0157 USDT |
3,675,744.7000 KBC |
0.0150 USDT |
0.0150 USDT |
0.0173 USDT |
0.0164 USDT |
| 2019-11-18 |
0.0180 USDT |
4,772,319.0200 KBC |
0.0181 USDT |
0.0160 USDT |
0.0181 USDT |
0.0180 USDT |
| 2019-11-17 |
0.0184 USDT |
4,173,231.1200 KBC |
0.0187 USDT |
0.0169 USDT |
0.0187 USDT |
0.0181 USDT |
| 2019-11-16 |
0.0189 USDT |
4,261,295.8300 KBC |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2019-11-15 |
0.0178 USDT |
3,559,771.9500 KBC |
0.0182 USDT |
0.0175 USDT |
0.0192 USDT |
0.0175 USDT |
| 2019-11-14 |
0.0188 USDT |
3,855,718.9300 KBC |
0.0185 USDT |
0.0160 USDT |
0.0192 USDT |
0.0191 USDT |
| 2019-11-13 |
0.0194 USDT |
4,837,637.1500 KBC |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2019-11-12 |
0.0207 USDT |
5,162,372.2400 KBC |
0.0215 USDT |
0.0186 USDT |
0.0215 USDT |
0.0199 USDT |
| 2019-11-11 |
0.0213 USDT |
5,010,184.5700 KBC |
0.0221 USDT |
0.0205 USDT |
0.0221 USDT |
0.0205 USDT |
| 2019-11-10 |
0.0212 USDT |
9,311,402.4700 KBC |
0.0205 USDT |
0.0205 USDT |
0.0230 USDT |
0.0219 USDT |
| 2019-11-09 |
0.0202 USDT |
4,352,190.3200 KBC |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2019-11-08 |
0.0200 USDT |
5,050,945.0900 KBC |
0.0200 USDT |
0.0185 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-11-07 |
0.0195 USDT |
5,342,234.6100 KBC |
0.0201 USDT |
0.0188 USDT |
0.0201 USDT |
0.0188 USDT |
| 2019-11-06 |
0.0199 USDT |
5,015,362.6900 KBC |
0.0197 USDT |
0.0186 USDT |
0.0202 USDT |
0.0202 USDT |
| 2019-11-05 |
0.0202 USDT |
5,130,060.0000 KBC |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2019-11-04 |
0.0201 USDT |
5,383,991.7300 KBC |
0.0199 USDT |
0.0193 USDT |
0.0202 USDT |
0.0202 USDT |
| 2019-11-03 |
0.0201 USDT |
4,912,389.4000 KBC |
0.0203 USDT |
0.0193 USDT |
0.0204 USDT |
0.0200 USDT |
| 2019-11-02 |
0.0202 USDT |
9,582,879.8900 KBC |
0.0194 USDT |
0.0193 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-11-01 |
0.0192 USDT |
4,673,523.8000 KBC |
0.0190 USDT |
0.0190 USDT |
0.0211 USDT |
0.0194 USDT |
| 2019-10-31 |
0.0200 USDT |
7,197,079.5800 KBC |
0.0188 USDT |
0.0186 USDT |
0.0212 USDT |
0.0211 USDT |
| 2019-10-30 |
0.0196 USDT |
9,142,678.0000 KBC |
0.0196 USDT |
0.0188 USDT |
0.0199 USDT |
0.0196 USDT |