Identifier on DigiFinex: usdt_kbc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0207 USDT |
4,662,096.4900 KBC |
0.0207 USDT |
0.0185 USDT |
0.0210 USDT |
0.0207 USDT |
| 2019-10-28 |
0.0226 USDT |
4,648,895.2100 KBC |
0.0240 USDT |
0.0210 USDT |
0.0240 USDT |
0.0212 USDT |
| 2019-10-27 |
0.0254 USDT |
6,469,933.9400 KBC |
0.0269 USDT |
0.0185 USDT |
0.0269 USDT |
0.0240 USDT |
| 2019-10-26 |
0.0263 USDT |
5,318,171.1100 KBC |
0.0248 USDT |
0.0200 USDT |
0.0280 USDT |
0.0278 USDT |
| 2019-10-25 |
0.0229 USDT |
5,225,405.3700 KBC |
0.0210 USDT |
0.0210 USDT |
0.0249 USDT |
0.0249 USDT |
| 2019-10-24 |
0.0195 USDT |
7,177,547.2000 KBC |
0.0202 USDT |
0.0187 USDT |
0.0214 USDT |
0.0187 USDT |
| 2019-10-23 |
0.0211 USDT |
4,821,248.8100 KBC |
0.0200 USDT |
0.0179 USDT |
0.0222 USDT |
0.0222 USDT |
| 2019-10-22 |
0.0210 USDT |
5,267,644.7400 KBC |
0.0219 USDT |
0.0200 USDT |
0.0250 USDT |
0.0200 USDT |
| 2019-10-21 |
0.0209 USDT |
5,108,129.6700 KBC |
0.0209 USDT |
0.0209 USDT |
0.0249 USDT |
0.0209 USDT |
| 2019-10-20 |
0.0208 USDT |
5,062,507.9400 KBC |
0.0207 USDT |
0.0207 USDT |
0.0221 USDT |
0.0209 USDT |
| 2019-10-19 |
0.0207 USDT |
6,883,816.7400 KBC |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2019-10-18 |
0.0201 USDT |
4,799,181.6800 KBC |
0.0195 USDT |
0.0193 USDT |
0.0207 USDT |
0.0207 USDT |
| 2019-10-17 |
0.0210 USDT |
4,822,369.2400 KBC |
0.0212 USDT |
0.0190 USDT |
0.0212 USDT |
0.0209 USDT |
| 2019-10-16 |
0.0185 USDT |
4,770,158.7700 KBC |
0.0185 USDT |
0.0185 USDT |
0.0214 USDT |
0.0185 USDT |
| 2019-10-15 |
0.0213 USDT |
6,090,444.3700 KBC |
0.0210 USDT |
0.0188 USDT |
0.0230 USDT |
0.0217 USDT |
| 2019-10-14 |
0.0220 USDT |
9,402,044.4900 KBC |
0.0210 USDT |
0.0210 USDT |
0.0240 USDT |
0.0230 USDT |
| 2019-10-13 |
0.0210 USDT |
8,268,524.2600 KBC |
0.0204 USDT |
0.0185 USDT |
0.0216 USDT |
0.0216 USDT |
| 2019-10-12 |
0.0190 USDT |
4,950,572.4900 KBC |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-10-11 |
0.0184 USDT |
7,405,738.2200 KBC |
0.0170 USDT |
0.0170 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-10-10 |
0.0200 USDT |
5,266,561.5400 KBC |
0.0200 USDT |
0.0175 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-10-09 |
0.0192 USDT |
7,336,844.4200 KBC |
0.0186 USDT |
0.0170 USDT |
0.0205 USDT |
0.0199 USDT |
| 2019-10-08 |
0.0168 USDT |
6,182,091.5700 KBC |
0.0150 USDT |
0.0150 USDT |
0.0240 USDT |
0.0186 USDT |
| 2019-10-07 |
0.0229 USDT |
6,313,971.0000 KBC |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0219 USDT |
| 2019-10-06 |
0.0230 USDT |
5,657,612.0000 KBC |
0.0240 USDT |
0.0210 USDT |
0.0240 USDT |
0.0220 USDT |
| 2019-10-05 |
0.0234 USDT |
4,795,361.0000 KBC |
0.0240 USDT |
0.0210 USDT |
0.0240 USDT |
0.0229 USDT |
| 2019-10-04 |
0.0235 USDT |
6,079,651.1800 KBC |
0.0231 USDT |
0.0213 USDT |
0.0240 USDT |
0.0239 USDT |
| 2019-10-03 |
0.0239 USDT |
5,085,560.0000 KBC |
0.0238 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2019-10-02 |
0.0249 USDT |
5,549,805.0300 KBC |
0.0244 USDT |
0.0200 USDT |
0.0255 USDT |
0.0255 USDT |
| 2019-10-01 |
0.0254 USDT |
5,385,715.0700 KBC |
0.0254 USDT |
0.0244 USDT |
0.0254 USDT |
0.0254 USDT |
| 2019-09-30 |
0.0246 USDT |
4,111,518.4100 KBC |
0.0248 USDT |
0.0242 USDT |
0.0248 USDT |
0.0243 USDT |
| 2019-09-29 |
0.0242 USDT |
8,671,988.8600 KBC |
0.0243 USDT |
0.0241 USDT |
0.0254 USDT |
0.0242 USDT |
| 2019-09-28 |
0.0254 USDT |
3,933,640.0000 KBC |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2019-09-27 |
0.0242 USDT |
4,352,597.5900 KBC |
0.0230 USDT |
0.0230 USDT |
0.0255 USDT |
0.0255 USDT |
| 2019-09-26 |
0.0231 USDT |
4,894,578.9900 KBC |
0.0227 USDT |
0.0201 USDT |
0.0244 USDT |
0.0236 USDT |
| 2019-09-25 |
0.0249 USDT |
4,180,579.0500 KBC |
0.0243 USDT |
0.0243 USDT |
0.0255 USDT |
0.0255 USDT |
| 2019-09-24 |
0.0263 USDT |
4,815,709.7000 KBC |
0.0270 USDT |
0.0243 USDT |
0.0290 USDT |
0.0255 USDT |
| 2019-09-23 |
0.0280 USDT |
4,332,116.7000 KBC |
0.0270 USDT |
0.0270 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-09-22 |
0.0298 USDT |
6,113,430.0000 KBC |
0.0301 USDT |
0.0294 USDT |
0.0303 USDT |
0.0295 USDT |
| 2019-09-21 |
0.0272 USDT |
5,160,845.3600 KBC |
0.0281 USDT |
0.0263 USDT |
0.0305 USDT |
0.0263 USDT |
| 2019-09-20 |
0.0305 USDT |
4,075,600.0000 KBC |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2019-09-19 |
0.0296 USDT |
4,215,660.8200 KBC |
0.0281 USDT |
0.0281 USDT |
0.0310 USDT |
0.0310 USDT |
| 2019-09-18 |
0.0296 USDT |
4,429,804.0100 KBC |
0.0281 USDT |
0.0281 USDT |
0.0310 USDT |
0.0310 USDT |
| 2019-09-17 |
0.0320 USDT |
4,353,567.1300 KBC |
0.0320 USDT |
0.0260 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-09-16 |
0.0291 USDT |
3,768,771.0000 KBC |
0.0273 USDT |
0.0273 USDT |
0.0340 USDT |
0.0310 USDT |
| 2019-09-15 |
0.0290 USDT |
4,783,287.8200 KBC |
0.0340 USDT |
0.0240 USDT |
0.0340 USDT |
0.0240 USDT |
| 2019-09-14 |
0.0349 USDT |
9,024,375.0000 KBC |
0.0328 USDT |
0.0322 USDT |
0.0370 USDT |
0.0370 USDT |
| 2019-09-13 |
0.0360 USDT |
4,466,484.7700 KBC |
0.0349 USDT |
0.0342 USDT |
0.0370 USDT |
0.0370 USDT |
| 2019-09-12 |
0.0349 USDT |
2,417,791.4300 KBC |
0.0367 USDT |
0.0330 USDT |
0.0380 USDT |
0.0330 USDT |
| 2019-09-11 |
0.0366 USDT |
3,846,838.0800 KBC |
0.0362 USDT |
0.0330 USDT |
0.0370 USDT |
0.0370 USDT |
| 2019-09-10 |
0.0339 USDT |
3,800,826.0500 KBC |
0.0347 USDT |
0.0332 USDT |
0.0395 USDT |
0.0332 USDT |