Identifier on DigiFinex: usdt_kbc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0385 USDT |
4,119,860.8400 KBC |
0.0450 USDT |
0.0320 USDT |
0.0475 USDT |
0.0320 USDT |
| 2019-09-08 |
0.0359 USDT |
5,296,753.6300 KBC |
0.0338 USDT |
0.0230 USDT |
0.0450 USDT |
0.0380 USDT |
| 2019-09-07 |
0.0277 USDT |
4,074,628.0100 KBC |
0.0205 USDT |
0.0205 USDT |
0.0450 USDT |
0.0350 USDT |
| 2019-09-06 |
0.0206 USDT |
6,928,991.3600 KBC |
0.0212 USDT |
0.0190 USDT |
0.0214 USDT |
0.0200 USDT |
| 2019-09-05 |
0.0211 USDT |
7,311,300.0000 KBC |
0.0209 USDT |
0.0209 USDT |
0.0220 USDT |
0.0212 USDT |
| 2019-09-04 |
0.0203 USDT |
8,905,054.6500 KBC |
0.0210 USDT |
0.0195 USDT |
0.0220 USDT |
0.0195 USDT |
| 2019-09-03 |
0.0213 USDT |
9,657,721.8100 KBC |
0.0210 USDT |
0.0199 USDT |
0.0215 USDT |
0.0215 USDT |
| 2019-09-02 |
0.0201 USDT |
3,317,535.3500 KBC |
0.0196 USDT |
0.0196 USDT |
0.0205 USDT |
0.0205 USDT |
| 2019-09-01 |
0.0186 USDT |
5,785,324.0200 KBC |
0.0183 USDT |
0.0183 USDT |
0.0229 USDT |
0.0189 USDT |
| 2019-08-31 |
0.0188 USDT |
2,987,185.2600 KBC |
0.0192 USDT |
0.0183 USDT |
0.0192 USDT |
0.0183 USDT |
| 2019-08-30 |
0.0193 USDT |
7,083,044.8100 KBC |
0.0192 USDT |
0.0180 USDT |
0.0200 USDT |
0.0194 USDT |
| 2019-08-29 |
0.0194 USDT |
4,410,812.6300 KBC |
0.0189 USDT |
0.0178 USDT |
0.0210 USDT |
0.0200 USDT |
| 2019-08-28 |
0.0194 USDT |
5,022,238.1300 KBC |
0.0199 USDT |
0.0188 USDT |
0.0216 USDT |
0.0188 USDT |
| 2019-08-27 |
0.0212 USDT |
4,852,302.2900 KBC |
0.0208 USDT |
0.0199 USDT |
0.0230 USDT |
0.0216 USDT |
| 2019-08-26 |
0.0208 USDT |
4,713,410.5300 KBC |
0.0208 USDT |
0.0196 USDT |
0.0208 USDT |
0.0208 USDT |
| 2019-08-25 |
0.0208 USDT |
4,817,899.8200 KBC |
0.0208 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2019-08-24 |
0.0208 USDT |
4,519,091.0000 KBC |
0.0207 USDT |
0.0205 USDT |
0.0220 USDT |
0.0210 USDT |
| 2019-08-23 |
0.0210 USDT |
6,662,482.3600 KBC |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2019-08-22 |
0.0196 USDT |
4,388,978.6700 KBC |
0.0211 USDT |
0.0180 USDT |
0.0225 USDT |
0.0180 USDT |
| 2019-08-21 |
0.0212 USDT |
4,555,457.1300 KBC |
0.0205 USDT |
0.0194 USDT |
0.0240 USDT |
0.0219 USDT |
| 2019-08-20 |
0.0202 USDT |
4,511,688.9100 KBC |
0.0214 USDT |
0.0190 USDT |
0.0220 USDT |
0.0190 USDT |
| 2019-08-19 |
0.0221 USDT |
4,281,333.0000 KBC |
0.0212 USDT |
0.0212 USDT |
0.0230 USDT |
0.0230 USDT |
| 2019-08-18 |
0.0230 USDT |
4,282,740.1200 KBC |
0.0222 USDT |
0.0180 USDT |
0.0240 USDT |
0.0239 USDT |
| 2019-08-17 |
0.0212 USDT |
4,094,903.7300 KBC |
0.0204 USDT |
0.0204 USDT |
0.0250 USDT |
0.0220 USDT |
| 2019-08-16 |
0.0235 USDT |
6,107,083.1000 KBC |
0.0220 USDT |
0.0180 USDT |
0.0260 USDT |
0.0250 USDT |
| 2019-08-15 |
0.0250 USDT |
4,422,509.3200 KBC |
0.0210 USDT |
0.0170 USDT |
0.0290 USDT |
0.0290 USDT |
| 2019-08-14 |
0.0256 USDT |
4,001,807.5800 KBC |
0.0222 USDT |
0.0200 USDT |
0.0298 USDT |
0.0290 USDT |
| 2019-08-13 |
0.0240 USDT |
4,343,216.4400 KBC |
0.0230 USDT |
0.0211 USDT |
0.0299 USDT |
0.0250 USDT |
| 2019-08-12 |
0.0231 USDT |
3,671,523.5300 KBC |
0.0240 USDT |
0.0223 USDT |
0.0299 USDT |
0.0223 USDT |
| 2019-08-11 |
0.0279 USDT |
3,666,748.1000 KBC |
0.0254 USDT |
0.0223 USDT |
0.0320 USDT |
0.0305 USDT |
| 2019-08-10 |
0.0290 USDT |
4,085,384.1400 KBC |
0.0260 USDT |
0.0211 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-08-09 |
0.0251 USDT |
3,458,142.1900 KBC |
0.0261 USDT |
0.0211 USDT |
0.0330 USDT |
0.0240 USDT |
| 2019-08-08 |
0.0301 USDT |
3,453,888.8600 KBC |
0.0272 USDT |
0.0211 USDT |
0.0340 USDT |
0.0330 USDT |
| 2019-08-07 |
0.0311 USDT |
3,432,496.1600 KBC |
0.0283 USDT |
0.0283 USDT |
0.0340 USDT |
0.0340 USDT |
| 2019-08-06 |
0.0315 USDT |
3,562,790.3400 KBC |
0.0290 USDT |
0.0211 USDT |
0.0349 USDT |
0.0340 USDT |
| 2019-08-05 |
0.0323 USDT |
3,486,763.1600 KBC |
0.0300 USDT |
0.0300 USDT |
0.0347 USDT |
0.0347 USDT |
| 2019-08-04 |
0.0314 USDT |
3,389,083.9800 KBC |
0.0328 USDT |
0.0300 USDT |
0.0350 USDT |
0.0300 USDT |
| 2019-08-03 |
0.0337 USDT |
3,400,040.0000 KBC |
0.0330 USDT |
0.0330 USDT |
0.0345 USDT |
0.0345 USDT |
| 2019-08-02 |
0.0323 USDT |
3,232,321.0200 KBC |
0.0320 USDT |
0.0320 USDT |
0.0360 USDT |
0.0325 USDT |
| 2019-08-01 |
0.0278 USDT |
4,104,982.8000 KBC |
0.0235 USDT |
0.0200 USDT |
0.0320 USDT |
0.0320 USDT |
| 2019-07-31 |
0.0215 USDT |
4,410,326.8700 KBC |
0.0230 USDT |
0.0200 USDT |
0.0239 USDT |
0.0200 USDT |
| 2019-07-30 |
0.0234 USDT |
3,540,086.5900 KBC |
0.0222 USDT |
0.0200 USDT |
0.0300 USDT |
0.0245 USDT |
| 2019-07-29 |
0.0243 USDT |
4,405,986.9700 KBC |
0.0236 USDT |
0.0230 USDT |
0.0313 USDT |
0.0250 USDT |
| 2019-07-28 |
0.0313 USDT |
3,405,750.4000 KBC |
0.0314 USDT |
0.0169 USDT |
0.0314 USDT |
0.0313 USDT |
| 2019-07-27 |
0.0217 USDT |
1,864,502.0400 KBC |
0.0261 USDT |
0.0172 USDT |
0.0335 USDT |
0.0172 USDT |
| 2019-07-26 |
0.0275 USDT |
4,668,706.9400 KBC |
0.0280 USDT |
0.0168 USDT |
0.0387 USDT |
0.0270 USDT |
| 2019-07-25 |
0.0280 USDT |
3,423,849.3000 KBC |
0.0280 USDT |
0.0280 USDT |
0.0335 USDT |
0.0280 USDT |
| 2019-07-24 |
0.0300 USDT |
3,346,931.3600 KBC |
0.0305 USDT |
0.0280 USDT |
0.0325 USDT |
0.0295 USDT |
| 2019-07-23 |
0.0303 USDT |
3,224,572.4800 KBC |
0.0306 USDT |
0.0297 USDT |
0.0370 USDT |
0.0300 USDT |
| 2019-07-22 |
0.0352 USDT |
3,341,254.4000 KBC |
0.0320 USDT |
0.0290 USDT |
0.0384 USDT |
0.0384 USDT |