Identifier on DigiFinex: usdt_kbc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0594 USDT |
2,292,568.3800 KBC |
0.0537 USDT |
0.0537 USDT |
0.0650 USDT |
0.0650 USDT |
| 2019-05-31 |
0.0555 USDT |
2,101,968.1800 KBC |
0.0530 USDT |
0.0530 USDT |
0.0580 USDT |
0.0580 USDT |
| 2019-05-30 |
0.0536 USDT |
2,954,802.4400 KBC |
0.0482 USDT |
0.0400 USDT |
0.0655 USDT |
0.0590 USDT |
| 2019-05-29 |
0.0510 USDT |
2,553,586.2900 KBC |
0.0548 USDT |
0.0471 USDT |
0.0655 USDT |
0.0472 USDT |
| 2019-05-28 |
0.0605 USDT |
2,074,575.3100 KBC |
0.0660 USDT |
0.0450 USDT |
0.0660 USDT |
0.0550 USDT |
| 2019-05-27 |
0.0600 USDT |
2,476,919.8100 KBC |
0.0600 USDT |
0.0450 USDT |
0.1200 USDT |
0.0599 USDT |
| 2019-05-26 |
0.0620 USDT |
3,118,842.6400 KBC |
0.0600 USDT |
0.0595 USDT |
0.0639 USDT |
0.0639 USDT |
| 2019-05-25 |
0.0630 USDT |
3,325,900.0400 KBC |
0.0600 USDT |
0.0600 USDT |
0.0660 USDT |
0.0660 USDT |
| 2019-05-24 |
0.0545 USDT |
4,171,101.7000 KBC |
0.0540 USDT |
0.0540 USDT |
0.0695 USDT |
0.0550 USDT |
| 2019-05-23 |
0.0565 USDT |
4,414,325.5200 KBC |
0.0550 USDT |
0.0500 USDT |
0.0695 USDT |
0.0580 USDT |
| 2019-05-22 |
0.0598 USDT |
3,628,409.1200 KBC |
0.0697 USDT |
0.0400 USDT |
0.0697 USDT |
0.0500 USDT |
| 2019-05-21 |
0.0476 USDT |
3,875,599.6000 KBC |
0.0580 USDT |
0.0371 USDT |
0.0793 USDT |
0.0371 USDT |
| 2019-05-20 |
0.0540 USDT |
3,777,340.6900 KBC |
0.0500 USDT |
0.0400 USDT |
0.0800 USDT |
0.0580 USDT |
| 2019-05-19 |
0.0829 USDT |
2,092,582.0000 KBC |
0.0857 USDT |
0.0500 USDT |
0.0858 USDT |
0.0800 USDT |
| 2019-05-18 |
0.0705 USDT |
4,070,981.0500 KBC |
0.0650 USDT |
0.0600 USDT |
0.0760 USDT |
0.0760 USDT |
| 2019-05-17 |
0.0740 USDT |
4,053,395.0200 KBC |
0.0760 USDT |
0.0570 USDT |
0.0887 USDT |
0.0720 USDT |
| 2019-05-16 |
0.0664 USDT |
45,568.6500 KBC |
0.0569 USDT |
0.0371 USDT |
0.0885 USDT |
0.0760 USDT |
| 2019-05-15 |
0.0454 USDT |
3,041,473.5500 KBC |
0.0400 USDT |
0.0371 USDT |
0.0509 USDT |
0.0509 USDT |
| 2019-05-14 |
0.0365 USDT |
3,300,980.1100 KBC |
0.0390 USDT |
0.0330 USDT |
0.0421 USDT |
0.0340 USDT |
| 2019-05-13 |
0.0275 USDT |
3,158,655.4600 KBC |
0.0320 USDT |
0.0230 USDT |
0.0421 USDT |
0.0230 USDT |
| 2019-05-12 |
0.0326 USDT |
3,322,460.9100 KBC |
0.0350 USDT |
0.0223 USDT |
0.0430 USDT |
0.0302 USDT |
| 2019-05-11 |
0.0386 USDT |
3,854,582.6700 KBC |
0.0342 USDT |
0.0302 USDT |
0.0450 USDT |
0.0430 USDT |
| 2019-05-10 |
0.0415 USDT |
3,359,221.1900 KBC |
0.0380 USDT |
0.0341 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-05-09 |
0.0414 USDT |
4,954,692.0600 KBC |
0.0389 USDT |
0.0340 USDT |
0.0460 USDT |
0.0440 USDT |
| 2019-05-08 |
0.0379 USDT |
4,292,444.9600 KBC |
0.0350 USDT |
0.0350 USDT |
0.0410 USDT |
0.0409 USDT |
| 2019-05-07 |
0.0380 USDT |
2,454,516.7800 KBC |
0.0400 USDT |
0.0340 USDT |
0.0474 USDT |
0.0360 USDT |
| 2019-05-06 |
0.0383 USDT |
3,900,901.6700 KBC |
0.0340 USDT |
0.0340 USDT |
0.0426 USDT |
0.0426 USDT |
| 2019-05-05 |
0.0398 USDT |
3,797,861.9700 KBC |
0.0370 USDT |
0.0300 USDT |
0.0427 USDT |
0.0427 USDT |
| 2019-05-04 |
0.0401 USDT |
3,474,293.7300 KBC |
0.0400 USDT |
0.0380 USDT |
0.0450 USDT |
0.0401 USDT |
| 2019-05-03 |
0.0400 USDT |
4,758,290.0900 KBC |
0.0400 USDT |
0.0399 USDT |
0.0469 USDT |
0.0400 USDT |
| 2019-05-02 |
0.0412 USDT |
742,754.2200 KBC |
0.0425 USDT |
0.0350 USDT |
0.0425 USDT |
0.0399 USDT |
| 2019-05-01 |
0.0360 USDT |
2,918,954.1600 KBC |
0.0360 USDT |
0.0350 USDT |
0.0469 USDT |
0.0360 USDT |
| 2019-04-30 |
0.0366 USDT |
3,318,757.6300 KBC |
0.0370 USDT |
0.0352 USDT |
0.0476 USDT |
0.0361 USDT |
| 2019-04-29 |
0.0423 USDT |
3,314,446.3400 KBC |
0.0370 USDT |
0.0350 USDT |
0.0489 USDT |
0.0476 USDT |
| 2019-04-28 |
0.0435 USDT |
2,709,552.0300 KBC |
0.0380 USDT |
0.0370 USDT |
0.0490 USDT |
0.0489 USDT |
| 2019-04-27 |
0.0445 USDT |
2,034,738.0800 KBC |
0.0400 USDT |
0.0370 USDT |
0.0490 USDT |
0.0490 USDT |
| 2019-04-26 |
0.0479 USDT |
3,384,498.0800 KBC |
0.0469 USDT |
0.0370 USDT |
0.0509 USDT |
0.0489 USDT |
| 2019-04-25 |
0.0410 USDT |
2,339,956.3200 KBC |
0.0435 USDT |
0.0385 USDT |
0.0520 USDT |
0.0385 USDT |
| 2019-04-24 |
0.0460 USDT |
3,629,553.4000 KBC |
0.0360 USDT |
0.0360 USDT |
0.0622 USDT |
0.0560 USDT |
| 2019-04-23 |
0.0465 USDT |
4,863,785.9000 KBC |
0.0430 USDT |
0.0410 USDT |
0.0530 USDT |
0.0500 USDT |
| 2019-04-22 |
0.0415 USDT |
2,806,112.1600 KBC |
0.0400 USDT |
0.0375 USDT |
0.0539 USDT |
0.0430 USDT |
| 2019-04-21 |
0.0466 USDT |
4,826,483.5600 KBC |
0.0500 USDT |
0.0400 USDT |
0.0539 USDT |
0.0431 USDT |
| 2019-04-20 |
0.0530 USDT |
3,122,036.7500 KBC |
0.0560 USDT |
0.0330 USDT |
0.0620 USDT |
0.0500 USDT |
| 2019-04-19 |
0.0437 USDT |
1,880,122.1800 KBC |
0.0481 USDT |
0.0300 USDT |
0.0630 USDT |
0.0394 USDT |
| 2019-04-18 |
0.0584 USDT |
1,926,809.9500 KBC |
0.0549 USDT |
0.0520 USDT |
0.0619 USDT |
0.0619 USDT |
| 2019-04-17 |
0.0584 USDT |
2,557,608.0000 KBC |
0.0620 USDT |
0.0520 USDT |
0.0620 USDT |
0.0549 USDT |
| 2019-04-16 |
0.0588 USDT |
2,327,832.6900 KBC |
0.0547 USDT |
0.0547 USDT |
0.0630 USDT |
0.0630 USDT |
| 2019-04-15 |
0.0496 USDT |
2,683,460.2500 KBC |
0.0445 USDT |
0.0300 USDT |
0.0547 USDT |
0.0547 USDT |
| 2019-04-14 |
0.0575 USDT |
4,034,799.4600 KBC |
0.0600 USDT |
0.0100 USDT |
0.0680 USDT |
0.0550 USDT |
| 2019-04-13 |
0.0635 USDT |
1,467,663.0000 KBC |
0.0600 USDT |
0.0600 USDT |
0.0670 USDT |
0.0670 USDT |