Identifier on DigiFinex: usdt_kbc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0305 USDT |
3,496,296.7700 KBC |
0.0320 USDT |
0.0290 USDT |
0.0353 USDT |
0.0290 USDT |
| 2019-07-20 |
0.0284 USDT |
3,434,847.3900 KBC |
0.0268 USDT |
0.0268 USDT |
0.0400 USDT |
0.0300 USDT |
| 2019-07-19 |
0.0290 USDT |
1,922,881.1100 KBC |
0.0270 USDT |
0.0270 USDT |
0.0330 USDT |
0.0310 USDT |
| 2019-07-18 |
0.0320 USDT |
3,927,793.5100 KBC |
0.0300 USDT |
0.0260 USDT |
0.0341 USDT |
0.0340 USDT |
| 2019-07-17 |
0.0309 USDT |
3,376,975.9800 KBC |
0.0318 USDT |
0.0250 USDT |
0.0438 USDT |
0.0300 USDT |
| 2019-07-16 |
0.0420 USDT |
2,740,994.9300 KBC |
0.0400 USDT |
0.0251 USDT |
0.0440 USDT |
0.0440 USDT |
| 2019-07-15 |
0.0378 USDT |
2,661,113.4800 KBC |
0.0317 USDT |
0.0251 USDT |
0.0440 USDT |
0.0440 USDT |
| 2019-07-14 |
0.0340 USDT |
3,014,074.9400 KBC |
0.0310 USDT |
0.0260 USDT |
0.0405 USDT |
0.0370 USDT |
| 2019-07-13 |
0.0345 USDT |
2,760,803.9700 KBC |
0.0370 USDT |
0.0310 USDT |
0.0440 USDT |
0.0320 USDT |
| 2019-07-12 |
0.0415 USDT |
2,915,863.5000 KBC |
0.0410 USDT |
0.0360 USDT |
0.0420 USDT |
0.0420 USDT |
| 2019-07-11 |
0.0507 USDT |
2,953,908.7800 KBC |
0.0605 USDT |
0.0380 USDT |
0.0605 USDT |
0.0410 USDT |
| 2019-07-10 |
0.0537 USDT |
8,581,360.7500 KBC |
0.0470 USDT |
0.0420 USDT |
0.0610 USDT |
0.0605 USDT |
| 2019-07-09 |
0.0540 USDT |
9,942,054.4300 KBC |
0.0531 USDT |
0.0470 USDT |
0.0685 USDT |
0.0550 USDT |
| 2019-07-08 |
0.0605 USDT |
6,513,921.3300 KBC |
0.0601 USDT |
0.0480 USDT |
0.0750 USDT |
0.0610 USDT |
| 2019-07-07 |
0.0595 USDT |
5,931,303.8800 KBC |
0.0590 USDT |
0.0480 USDT |
0.0601 USDT |
0.0601 USDT |
| 2019-07-06 |
0.0510 USDT |
14,226,997.4300 KBC |
0.0600 USDT |
0.0380 USDT |
0.0600 USDT |
0.0420 USDT |
| 2019-07-05 |
0.0650 USDT |
3,729,819.8500 KBC |
0.0700 USDT |
0.0150 USDT |
0.0825 USDT |
0.0600 USDT |
| 2019-07-04 |
0.0770 USDT |
3,358,193.7100 KBC |
0.0840 USDT |
0.0500 USDT |
0.1108 USDT |
0.0700 USDT |
| 2019-07-03 |
0.0951 USDT |
2,275,046.3000 KBC |
0.1100 USDT |
0.0801 USDT |
0.1110 USDT |
0.0801 USDT |
| 2019-07-02 |
0.1010 USDT |
2,194,767.0800 KBC |
0.0980 USDT |
0.0950 USDT |
0.1100 USDT |
0.1040 USDT |
| 2019-07-01 |
0.0932 USDT |
2,163,772.5500 KBC |
0.0868 USDT |
0.0766 USDT |
0.0996 USDT |
0.0996 USDT |
| 2019-06-30 |
0.0848 USDT |
2,320,527.8900 KBC |
0.0822 USDT |
0.0770 USDT |
0.0888 USDT |
0.0873 USDT |
| 2019-06-29 |
0.0809 USDT |
2,127,678.7400 KBC |
0.0847 USDT |
0.0770 USDT |
0.0890 USDT |
0.0770 USDT |
| 2019-06-28 |
0.0851 USDT |
2,249,395.5900 KBC |
0.0852 USDT |
0.0848 USDT |
0.0900 USDT |
0.0849 USDT |
| 2019-06-27 |
0.0845 USDT |
2,302,372.1800 KBC |
0.0830 USDT |
0.0740 USDT |
0.0910 USDT |
0.0860 USDT |
| 2019-06-26 |
0.0790 USDT |
2,231,664.7700 KBC |
0.0840 USDT |
0.0740 USDT |
0.0860 USDT |
0.0740 USDT |
| 2019-06-25 |
0.0830 USDT |
2,223,530.6400 KBC |
0.0870 USDT |
0.0790 USDT |
0.0920 USDT |
0.0790 USDT |
| 2019-06-24 |
0.0865 USDT |
2,142,812.4400 KBC |
0.0880 USDT |
0.0850 USDT |
0.0915 USDT |
0.0850 USDT |
| 2019-06-23 |
0.0880 USDT |
2,013,588.2400 KBC |
0.0880 USDT |
0.0850 USDT |
0.0920 USDT |
0.0880 USDT |
| 2019-06-22 |
0.0915 USDT |
2,085,140.5300 KBC |
0.0980 USDT |
0.0821 USDT |
0.0980 USDT |
0.0850 USDT |
| 2019-06-21 |
0.0973 USDT |
2,470,137.6000 KBC |
0.0996 USDT |
0.0810 USDT |
0.0996 USDT |
0.0950 USDT |
| 2019-06-20 |
0.0851 USDT |
1,961,092.0900 KBC |
0.0883 USDT |
0.0800 USDT |
0.1010 USDT |
0.0820 USDT |
| 2019-06-19 |
0.0849 USDT |
2,700,139.4100 KBC |
0.0869 USDT |
0.0830 USDT |
0.0960 USDT |
0.0830 USDT |
| 2019-06-18 |
0.0831 USDT |
2,406,613.1200 KBC |
0.0862 USDT |
0.0800 USDT |
0.0990 USDT |
0.0800 USDT |
| 2019-06-17 |
0.0995 USDT |
3,013,298.5200 KBC |
0.0900 USDT |
0.0880 USDT |
0.1090 USDT |
0.1090 USDT |
| 2019-06-16 |
0.0995 USDT |
2,223,955.6200 KBC |
0.1000 USDT |
0.0830 USDT |
0.1130 USDT |
0.0990 USDT |
| 2019-06-15 |
0.0950 USDT |
1,142,567.7100 KBC |
0.0900 USDT |
0.0840 USDT |
0.1200 USDT |
0.1000 USDT |
| 2019-06-14 |
0.0840 USDT |
2,185,067.5600 KBC |
0.0780 USDT |
0.0780 USDT |
0.0950 USDT |
0.0900 USDT |
| 2019-06-13 |
0.0705 USDT |
2,292,383.7900 KBC |
0.0690 USDT |
0.0610 USDT |
0.0790 USDT |
0.0720 USDT |
| 2019-06-12 |
0.0640 USDT |
3,218,650.6600 KBC |
0.0580 USDT |
0.0580 USDT |
0.0700 USDT |
0.0700 USDT |
| 2019-06-11 |
0.0560 USDT |
2,938,514.5700 KBC |
0.0570 USDT |
0.0540 USDT |
0.0640 USDT |
0.0550 USDT |
| 2019-06-10 |
0.0565 USDT |
3,349,953.8100 KBC |
0.0570 USDT |
0.0490 USDT |
0.0590 USDT |
0.0560 USDT |
| 2019-06-09 |
0.0585 USDT |
2,474,704.8000 KBC |
0.0570 USDT |
0.0532 USDT |
0.0600 USDT |
0.0600 USDT |
| 2019-06-08 |
0.0570 USDT |
2,453,718.1400 KBC |
0.0570 USDT |
0.0570 USDT |
0.0599 USDT |
0.0570 USDT |
| 2019-06-07 |
0.0580 USDT |
2,079,650.0500 KBC |
0.0589 USDT |
0.0570 USDT |
0.0599 USDT |
0.0570 USDT |
| 2019-06-06 |
0.0500 USDT |
2,709,951.8500 KBC |
0.0421 USDT |
0.0421 USDT |
0.0589 USDT |
0.0580 USDT |
| 2019-06-05 |
0.0490 USDT |
2,115,573.4800 KBC |
0.0560 USDT |
0.0401 USDT |
0.0589 USDT |
0.0420 USDT |
| 2019-06-04 |
0.0551 USDT |
2,196,231.4400 KBC |
0.0512 USDT |
0.0512 USDT |
0.0590 USDT |
0.0590 USDT |
| 2019-06-03 |
0.0585 USDT |
2,388,843.1900 KBC |
0.0600 USDT |
0.0534 USDT |
0.0600 USDT |
0.0570 USDT |
| 2019-06-02 |
0.0555 USDT |
2,119,588.8000 KBC |
0.0590 USDT |
0.0520 USDT |
0.0600 USDT |
0.0520 USDT |