Identifier on DigiFinex: juv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
3.7774 USDT |
4,560.5800 JUV |
3.7540 USDT |
3.7090 USDT |
3.7450 USDT |
3.7300 USDT |
| 2023-04-15 |
3.9530 USDT |
4,449.6900 JUV |
3.8340 USDT |
3.8040 USDT |
3.8200 USDT |
3.8300 USDT |
| 2023-04-14 |
3.9495 USDT |
2,733.1800 JUV |
3.8730 USDT |
3.8530 USDT |
3.9430 USDT |
3.8950 USDT |
| 2023-04-13 |
3.8364 USDT |
12,552.2300 JUV |
3.7860 USDT |
3.7640 USDT |
3.7920 USDT |
3.7870 USDT |
| 2023-04-12 |
3.9660 USDT |
15,901.2600 JUV |
3.8110 USDT |
3.6910 USDT |
3.7380 USDT |
3.7410 USDT |
| 2023-04-11 |
4.3482 USDT |
58,999.1900 JUV |
3.9750 USDT |
3.9640 USDT |
4.0910 USDT |
3.9730 USDT |
| 2023-04-10 |
3.5047 USDT |
75,189.8300 JUV |
3.2930 USDT |
3.2510 USDT |
3.2940 USDT |
3.7720 USDT |
| 2023-04-09 |
4.3035 USDT |
43,437.3400 JUV |
3.6610 USDT |
3.4820 USDT |
3.5770 USDT |
3.7740 USDT |
| 2023-04-08 |
4.7022 USDT |
131,419.0500 JUV |
4.4820 USDT |
3.6730 USDT |
3.9600 USDT |
3.6920 USDT |
| 2023-04-07 |
2.6413 USDT |
11,696.3300 JUV |
2.6220 USDT |
2.6170 USDT |
2.6520 USDT |
2.7080 USDT |
| 2023-04-06 |
2.5765 USDT |
436.5800 JUV |
2.5760 USDT |
2.5490 USDT |
2.5540 USDT |
2.5540 USDT |
| 2023-04-05 |
2.5801 USDT |
574.1300 JUV |
2.5530 USDT |
2.5350 USDT |
2.5570 USDT |
2.5710 USDT |
| 2023-04-04 |
2.5665 USDT |
969.0800 JUV |
2.5630 USDT |
2.5520 USDT |
2.5650 USDT |
2.5630 USDT |
| 2023-04-03 |
2.5484 USDT |
2,425.8700 JUV |
2.5630 USDT |
2.5010 USDT |
2.5290 USDT |
2.5080 USDT |
| 2023-04-02 |
2.5683 USDT |
1,039.9100 JUV |
2.5390 USDT |
2.5190 USDT |
2.5350 USDT |
2.5330 USDT |
| 2023-04-01 |
2.6070 USDT |
802.6100 JUV |
2.6030 USDT |
2.5850 USDT |
2.5920 USDT |
2.5960 USDT |
| 2023-03-31 |
2.6119 USDT |
2,195.7500 JUV |
2.6210 USDT |
2.5810 USDT |
2.6140 USDT |
2.6170 USDT |
| 2023-03-30 |
2.6211 USDT |
6,103.7800 JUV |
2.6190 USDT |
2.6190 USDT |
2.6580 USDT |
2.6700 USDT |
| 2023-03-29 |
2.5559 USDT |
4,090.0200 JUV |
2.5560 USDT |
2.5440 USDT |
2.5510 USDT |
2.5550 USDT |
| 2023-03-28 |
2.4776 USDT |
692.1200 JUV |
2.4710 USDT |
2.4600 USDT |
2.4680 USDT |
2.5000 USDT |
| 2023-03-27 |
2.5258 USDT |
351.3900 JUV |
2.4580 USDT |
2.4520 USDT |
2.4610 USDT |
2.4680 USDT |
| 2023-03-26 |
2.5734 USDT |
315.6600 JUV |
2.5760 USDT |
2.5640 USDT |
2.5710 USDT |
2.5710 USDT |
| 2023-03-25 |
2.5875 USDT |
355.6900 JUV |
2.5380 USDT |
2.5310 USDT |
2.5490 USDT |
2.5450 USDT |
| 2023-03-24 |
2.5871 USDT |
1,188.5900 JUV |
2.5740 USDT |
2.5620 USDT |
2.5770 USDT |
2.6150 USDT |
| 2023-03-23 |
2.5292 USDT |
194.1500 JUV |
2.5120 USDT |
2.5110 USDT |
2.5390 USDT |
2.5490 USDT |
| 2023-03-22 |
2.5196 USDT |
1,504.9000 JUV |
2.5170 USDT |
2.4230 USDT |
2.4730 USDT |
2.4820 USDT |
| 2023-03-21 |
2.5642 USDT |
577.2600 JUV |
2.5690 USDT |
2.5580 USDT |
2.5780 USDT |
2.5600 USDT |
| 2023-03-20 |
2.5911 USDT |
1,279.0200 JUV |
2.5950 USDT |
2.5580 USDT |
2.5740 USDT |
2.5740 USDT |
| 2023-03-19 |
2.6268 USDT |
1,494.3200 JUV |
2.6400 USDT |
2.5980 USDT |
2.6170 USDT |
2.6020 USDT |
| 2023-03-18 |
2.6457 USDT |
819.7900 JUV |
2.6160 USDT |
2.6150 USDT |
2.6250 USDT |
2.6330 USDT |
| 2023-03-17 |
2.5927 USDT |
952.9800 JUV |
2.5880 USDT |
2.5730 USDT |
2.5950 USDT |
2.6320 USDT |
| 2023-03-16 |
2.5640 USDT |
845.4400 JUV |
2.5700 USDT |
2.5700 USDT |
2.5800 USDT |
2.5800 USDT |
| 2023-03-15 |
2.6072 USDT |
492.0400 JUV |
2.5700 USDT |
2.5700 USDT |
2.5800 USDT |
2.5800 USDT |
| 2023-03-14 |
2.6406 USDT |
1,378.4600 JUV |
2.6400 USDT |
2.5800 USDT |
2.6200 USDT |
2.6300 USDT |
| 2023-03-13 |
2.5611 USDT |
1,019.8700 JUV |
2.6000 USDT |
2.5900 USDT |
2.5900 USDT |
2.5900 USDT |
| 2023-03-12 |
2.4648 USDT |
2,070.0800 JUV |
2.4800 USDT |
2.4500 USDT |
2.4800 USDT |
2.5200 USDT |
| 2023-03-11 |
2.4541 USDT |
1,317.2000 JUV |
2.4200 USDT |
2.4200 USDT |
2.4400 USDT |
2.4500 USDT |
| 2023-03-10 |
2.5836 USDT |
904.5000 JUV |
2.4500 USDT |
2.4500 USDT |
2.4600 USDT |
2.4600 USDT |
| 2023-03-09 |
2.6680 USDT |
3,454.8900 JUV |
2.6300 USDT |
2.4600 USDT |
2.4900 USDT |
2.4900 USDT |
| 2023-03-08 |
2.8120 USDT |
5,906.9600 JUV |
2.7500 USDT |
2.6800 USDT |
2.7100 USDT |
2.6900 USDT |
| 2023-03-07 |
2.6777 USDT |
752.0500 JUV |
2.6500 USDT |
2.6500 USDT |
2.6600 USDT |
2.6600 USDT |
| 2023-03-06 |
2.6617 USDT |
85.0800 JUV |
2.6900 USDT |
2.6900 USDT |
2.6900 USDT |
2.7000 USDT |
| 2023-03-05 |
2.6893 USDT |
970.7400 JUV |
2.6800 USDT |
2.6700 USDT |
2.6700 USDT |
2.6700 USDT |
| 2023-03-04 |
2.7096 USDT |
940.0000 JUV |
2.7200 USDT |
2.6500 USDT |
2.6600 USDT |
2.6600 USDT |
| 2023-03-03 |
2.7000 USDT |
377.6900 JUV |
2.7000 USDT |
2.6800 USDT |
2.6900 USDT |
2.7000 USDT |
| 2023-03-02 |
2.8110 USDT |
668.8400 JUV |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
| 2023-03-01 |
2.8298 USDT |
249.2300 JUV |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
2.8200 USDT |
| 2023-02-28 |
2.8067 USDT |
628.6500 JUV |
2.8100 USDT |
2.7900 USDT |
2.7900 USDT |
2.7900 USDT |
| 2023-02-27 |
2.8366 USDT |
4,617.6600 JUV |
2.8400 USDT |
2.8000 USDT |
2.8300 USDT |
2.8300 USDT |
| 2023-02-26 |
2.8335 USDT |
1,271.5200 JUV |
2.8300 USDT |
2.8300 USDT |
2.8300 USDT |
2.8600 USDT |