Identifier on DigiFinex: juv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
2.9181 USDT |
2,104.5300 JUV |
2.8400 USDT |
2.8100 USDT |
2.8200 USDT |
2.8500 USDT |
| 2023-02-24 |
2.8953 USDT |
879.9700 JUV |
2.8500 USDT |
2.8300 USDT |
2.8500 USDT |
2.8600 USDT |
| 2023-02-23 |
2.9027 USDT |
623.6600 JUV |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9200 USDT |
| 2023-02-22 |
2.8832 USDT |
1,460.8600 JUV |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
2.8700 USDT |
| 2023-02-21 |
3.0064 USDT |
3,600.6000 JUV |
2.9400 USDT |
2.8800 USDT |
2.9200 USDT |
2.9200 USDT |
| 2023-02-20 |
3.0851 USDT |
1,737.2200 JUV |
3.1200 USDT |
3.0900 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-02-19 |
3.0431 USDT |
1,031.1100 JUV |
3.0400 USDT |
3.0300 USDT |
3.0400 USDT |
3.0600 USDT |
| 2023-02-18 |
3.0575 USDT |
764.3400 JUV |
3.0300 USDT |
3.0200 USDT |
3.0200 USDT |
3.0200 USDT |
| 2023-02-17 |
3.0353 USDT |
1,902.0000 JUV |
3.0400 USDT |
3.0300 USDT |
3.0600 USDT |
3.0500 USDT |
| 2023-02-16 |
3.0668 USDT |
3,807.1200 JUV |
3.0800 USDT |
3.0600 USDT |
3.0700 USDT |
3.0600 USDT |
| 2023-02-15 |
2.9997 USDT |
2,566.0300 JUV |
2.9900 USDT |
2.9900 USDT |
3.0200 USDT |
3.0400 USDT |
| 2023-02-14 |
2.9642 USDT |
249.7000 JUV |
2.9900 USDT |
2.9900 USDT |
2.9900 USDT |
3.0000 USDT |
| 2023-02-13 |
2.9439 USDT |
386.2800 JUV |
2.9100 USDT |
2.9100 USDT |
2.9100 USDT |
2.9300 USDT |
| 2023-02-12 |
3.0376 USDT |
1,032.1100 JUV |
3.0500 USDT |
2.9700 USDT |
3.0000 USDT |
2.9900 USDT |
| 2023-02-11 |
3.0492 USDT |
1,360.4600 JUV |
3.0600 USDT |
3.0400 USDT |
3.0500 USDT |
3.0500 USDT |
| 2023-02-10 |
2.9851 USDT |
569.4100 JUV |
2.9800 USDT |
2.9600 USDT |
2.9700 USDT |
2.9700 USDT |
| 2023-02-09 |
3.1441 USDT |
2,220.0700 JUV |
3.0700 USDT |
3.0000 USDT |
3.0200 USDT |
3.0200 USDT |
| 2023-02-08 |
3.2595 USDT |
3,733.2200 JUV |
3.2100 USDT |
3.1800 USDT |
3.2100 USDT |
3.2500 USDT |
| 2023-02-07 |
3.1152 USDT |
1,100.2300 JUV |
3.1100 USDT |
3.1100 USDT |
3.1600 USDT |
3.1400 USDT |
| 2023-02-06 |
2.9660 USDT |
407.2200 JUV |
3.0100 USDT |
2.9900 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-02-05 |
3.0021 USDT |
846.0700 JUV |
2.9500 USDT |
2.9200 USDT |
2.9400 USDT |
2.9400 USDT |
| 2023-02-04 |
3.0367 USDT |
416.7800 JUV |
3.0100 USDT |
3.0100 USDT |
3.0300 USDT |
3.0100 USDT |
| 2023-02-03 |
3.0192 USDT |
1,281.3500 JUV |
3.0100 USDT |
3.0100 USDT |
3.0300 USDT |
3.0400 USDT |
| 2023-02-02 |
3.0034 USDT |
1,523.7600 JUV |
3.0300 USDT |
2.9800 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-02-01 |
2.9293 USDT |
1,512.0800 JUV |
2.8900 USDT |
2.8800 USDT |
2.9500 USDT |
2.9600 USDT |
| 2023-01-31 |
2.9371 USDT |
488.7000 JUV |
2.9500 USDT |
2.9100 USDT |
2.9400 USDT |
2.9400 USDT |
| 2023-01-30 |
2.9801 USDT |
405.0000 JUV |
2.9000 USDT |
2.9000 USDT |
2.9100 USDT |
2.9000 USDT |
| 2023-01-29 |
3.0503 USDT |
782.0400 JUV |
3.0800 USDT |
3.0500 USDT |
3.0700 USDT |
3.0700 USDT |
| 2023-01-28 |
3.0179 USDT |
814.4700 JUV |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0100 USDT |
| 2023-01-27 |
3.0031 USDT |
504.3800 JUV |
3.0100 USDT |
3.0100 USDT |
3.0100 USDT |
3.0200 USDT |
| 2023-01-26 |
3.0155 USDT |
324.7200 JUV |
3.0200 USDT |
3.0000 USDT |
3.0100 USDT |
3.0200 USDT |
| 2023-01-25 |
3.0309 USDT |
1,256.3800 JUV |
3.0200 USDT |
3.0100 USDT |
3.0100 USDT |
3.0100 USDT |
| 2023-01-24 |
3.0875 USDT |
1,061.5900 JUV |
3.0600 USDT |
2.9600 USDT |
2.9800 USDT |
2.9600 USDT |
| 2023-01-23 |
3.1103 USDT |
1,640.0600 JUV |
3.1100 USDT |
3.0800 USDT |
3.1000 USDT |
3.1100 USDT |
| 2023-01-22 |
3.1045 USDT |
3,948.1000 JUV |
3.1000 USDT |
3.0600 USDT |
3.0900 USDT |
3.0900 USDT |
| 2023-01-21 |
3.1567 USDT |
1,038.3800 JUV |
3.1500 USDT |
3.1300 USDT |
3.1400 USDT |
3.1400 USDT |
| 2023-01-20 |
3.1490 USDT |
4,671.7000 JUV |
3.1700 USDT |
3.1300 USDT |
3.1400 USDT |
3.1400 USDT |
| 2023-01-19 |
3.0489 USDT |
787.3000 JUV |
3.0900 USDT |
3.0700 USDT |
3.0900 USDT |
3.0800 USDT |
| 2023-01-18 |
3.1205 USDT |
884.6100 JUV |
3.0200 USDT |
2.9700 USDT |
2.9700 USDT |
2.9700 USDT |
| 2023-01-17 |
3.1468 USDT |
1,210.9200 JUV |
3.1600 USDT |
3.1400 USDT |
3.1600 USDT |
3.1400 USDT |
| 2023-01-16 |
3.1193 USDT |
1,245.6100 JUV |
3.1300 USDT |
3.1200 USDT |
3.1400 USDT |
3.1500 USDT |
| 2023-01-15 |
3.0732 USDT |
2,904.6200 JUV |
3.0700 USDT |
3.0600 USDT |
3.1100 USDT |
3.1000 USDT |
| 2023-01-14 |
3.0816 USDT |
2,109.8200 JUV |
3.1300 USDT |
3.0800 USDT |
3.1100 USDT |
3.1200 USDT |
| 2023-01-13 |
2.9111 USDT |
4,466.8000 JUV |
2.9400 USDT |
2.8500 USDT |
2.8900 USDT |
2.8800 USDT |
| 2023-01-12 |
2.8866 USDT |
652.4500 JUV |
2.9000 USDT |
2.8800 USDT |
2.9000 USDT |
2.8800 USDT |
| 2023-01-11 |
2.8812 USDT |
667.6500 JUV |
2.8700 USDT |
2.8600 USDT |
2.8700 USDT |
2.8900 USDT |
| 2023-01-10 |
2.8471 USDT |
2,158.7700 JUV |
2.8700 USDT |
2.8300 USDT |
2.8800 USDT |
2.8700 USDT |
| 2023-01-09 |
2.8156 USDT |
708.9200 JUV |
2.8400 USDT |
2.7900 USDT |
2.8300 USDT |
2.8200 USDT |
| 2023-01-08 |
2.8022 USDT |
659.6900 JUV |
2.7700 USDT |
2.7700 USDT |
2.7700 USDT |
2.7900 USDT |
| 2023-01-07 |
2.7747 USDT |
1,407.1500 JUV |
2.8200 USDT |
2.7700 USDT |
2.7900 USDT |
2.8200 USDT |