Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0229 USDT |
8,580,405.4000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-05-11 |
0.0233 USDT |
12,515,939.1000 JST |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-05-10 |
0.0237 USDT |
11,052,138.8000 JST |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-05-09 |
0.0235 USDT |
4,525,839.4000 JST |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-05-08 |
0.0236 USDT |
9,187,215.6000 JST |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-05-07 |
0.0243 USDT |
4,199,799.0000 JST |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-05-06 |
0.0245 USDT |
5,405,444.5000 JST |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-05-05 |
0.0247 USDT |
10,696,145.6000 JST |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-05-04 |
0.0246 USDT |
1,059,386.3000 JST |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-05-03 |
0.0245 USDT |
8,406,684.3000 JST |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0248 USDT |
| 2023-05-02 |
0.0250 USDT |
3,905,728.8000 JST |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-05-01 |
0.0266 USDT |
10,750,722.4000 JST |
0.0263 USDT |
0.0256 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-04-30 |
0.0258 USDT |
5,199,291.6000 JST |
0.0259 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-04-29 |
0.0261 USDT |
2,844,691.2000 JST |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-04-28 |
0.0261 USDT |
4,621,840.1000 JST |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-04-27 |
0.0256 USDT |
6,180,080.0000 JST |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-04-26 |
0.0258 USDT |
15,213,390.2000 JST |
0.0262 USDT |
0.0248 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-04-25 |
0.0255 USDT |
11,776,743.4000 JST |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-04-24 |
0.0260 USDT |
385,088.3000 JST |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-04-23 |
0.0262 USDT |
24,912,696.7000 JST |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-04-22 |
0.0260 USDT |
5,222,827.3000 JST |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0264 USDT |
| 2023-04-21 |
0.0264 USDT |
21,240,719.9000 JST |
0.0266 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-04-20 |
0.0265 USDT |
2,438,865.5000 JST |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-04-19 |
0.0270 USDT |
51,006,576.2000 JST |
0.0266 USDT |
0.0264 USDT |
0.0270 USDT |
0.0268 USDT |
| 2023-04-18 |
0.0278 USDT |
2,378,868.4000 JST |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-04-17 |
0.0278 USDT |
9,321,740.3000 JST |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-04-16 |
0.0282 USDT |
10,066,578.9000 JST |
0.0283 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-04-15 |
0.0279 USDT |
1,491,565.6000 JST |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-04-14 |
0.0278 USDT |
13,425,292.7000 JST |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0280 USDT |
| 2023-04-13 |
0.0274 USDT |
6,083,606.1000 JST |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-04-12 |
0.0274 USDT |
13,932,329.1000 JST |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-04-11 |
0.0285 USDT |
22,293,776.8000 JST |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-04-10 |
0.0284 USDT |
8,119,366.1000 JST |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
0.0278 USDT |
| 2023-04-09 |
0.0272 USDT |
2,348,124.2000 JST |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-04-08 |
0.0278 USDT |
1,167,845.6000 JST |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-04-07 |
0.0282 USDT |
1,740,760.1000 JST |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-04-06 |
0.0286 USDT |
4,346,566.1000 JST |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-04-05 |
0.0270 USDT |
9,227,191.5000 JST |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
0.0274 USDT |
| 2023-04-04 |
0.0267 USDT |
2,506,030.8000 JST |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-04-03 |
0.0265 USDT |
8,286,189.8000 JST |
0.0264 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-04-02 |
0.0275 USDT |
2,351,455.8000 JST |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0267 USDT |
| 2023-04-01 |
0.0273 USDT |
2,740,413.0000 JST |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-03-31 |
0.0264 USDT |
2,235,134.1000 JST |
0.0267 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-03-30 |
0.0262 USDT |
4,553,261.0000 JST |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-03-29 |
0.0257 USDT |
3,209,289.5000 JST |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-28 |
0.0251 USDT |
5,605,847.6000 JST |
0.0252 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-03-27 |
0.0252 USDT |
3,152,733.2000 JST |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-03-26 |
0.0258 USDT |
1,721,425.4000 JST |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-03-25 |
0.0257 USDT |
4,455,951.2000 JST |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-03-24 |
0.0260 USDT |
4,258,530.7000 JST |
0.0257 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |