Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0334 USDT |
1,500,649.8000 JST |
0.0333 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2025-02-17 |
0.0342 USDT |
1,641,633.2000 JST |
0.0344 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-02-16 |
0.0339 USDT |
834,804.0000 JST |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-02-15 |
0.0334 USDT |
548.7000 JST |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-02-14 |
0.0333 USDT |
1,685,857.6000 JST |
0.0332 USDT |
0.0330 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-02-13 |
0.0338 USDT |
37,295.7000 JST |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-02-12 |
0.0340 USDT |
1,819,450.7000 JST |
0.0344 USDT |
0.0342 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-02-11 |
0.0346 USDT |
1,787,682.0000 JST |
0.0346 USDT |
0.0341 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-02-10 |
0.0335 USDT |
158,690.1000 JST |
0.0342 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-02-09 |
0.0335 USDT |
1,976,802.5000 JST |
0.0337 USDT |
0.0335 USDT |
0.0338 USDT |
0.0335 USDT |
| 2025-02-08 |
0.0332 USDT |
732,682.5000 JST |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-02-07 |
0.0328 USDT |
4,253,806.9000 JST |
0.0329 USDT |
0.0329 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-02-06 |
0.0329 USDT |
2,512,664.6000 JST |
0.0324 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-02-05 |
0.0345 USDT |
1,667,223.8000 JST |
0.0335 USDT |
0.0332 USDT |
0.0336 USDT |
0.0332 USDT |
| 2025-02-04 |
0.0342 USDT |
6,156,930.9000 JST |
0.0349 USDT |
0.0341 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-02-03 |
0.0323 USDT |
10,553,222.5000 JST |
0.0318 USDT |
0.0314 USDT |
0.0322 USDT |
0.0331 USDT |
| 2025-02-02 |
0.0353 USDT |
6,316,249.3000 JST |
0.0337 USDT |
0.0330 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-02-01 |
0.0388 USDT |
214,041.0000 JST |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-01-31 |
0.0378 USDT |
2,063,192.0000 JST |
0.0384 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-01-30 |
0.0368 USDT |
973,480.0000 JST |
0.0374 USDT |
0.0374 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-01-29 |
0.0365 USDT |
4,918,480.7000 JST |
0.0363 USDT |
0.0359 USDT |
0.0365 USDT |
0.0368 USDT |
| 2025-01-28 |
0.0371 USDT |
1,565,550.6000 JST |
0.0371 USDT |
0.0369 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-01-27 |
0.0366 USDT |
4,049,373.9000 JST |
0.0365 USDT |
0.0364 USDT |
0.0367 USDT |
0.0372 USDT |
| 2025-01-26 |
0.0384 USDT |
56,021.6000 JST |
0.0383 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2025-01-25 |
0.0386 USDT |
34,027.9000 JST |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-01-24 |
0.0383 USDT |
1,404,534.2000 JST |
0.0390 USDT |
0.0387 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-01-23 |
0.0386 USDT |
4,055,648.3000 JST |
0.0384 USDT |
0.0375 USDT |
0.0379 USDT |
0.0384 USDT |
| 2025-01-22 |
0.0392 USDT |
1,550,511.5000 JST |
0.0397 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-01-21 |
0.0376 USDT |
1,551,093.7000 JST |
0.0379 USDT |
0.0379 USDT |
0.0382 USDT |
0.0384 USDT |
| 2025-01-20 |
0.0375 USDT |
9,548,833.7000 JST |
0.0374 USDT |
0.0369 USDT |
0.0383 USDT |
0.0372 USDT |
| 2025-01-19 |
0.0382 USDT |
7,663,422.5000 JST |
0.0387 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-01-18 |
0.0406 USDT |
4,129,715.1000 JST |
0.0394 USDT |
0.0389 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-01-17 |
0.0405 USDT |
2,178,429.6000 JST |
0.0406 USDT |
0.0405 USDT |
0.0407 USDT |
0.0409 USDT |
| 2025-01-16 |
0.0397 USDT |
402.1000 JST |
0.0397 USDT |
0.0396 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-01-15 |
0.0385 USDT |
100,483.4000 JST |
0.0393 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-01-14 |
0.0376 USDT |
2,992,567.7000 JST |
0.0382 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-01-13 |
0.0386 USDT |
106,257.2000 JST |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-01-12 |
0.0400 USDT |
1,444,312.9000 JST |
0.0395 USDT |
0.0394 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-01-11 |
0.0405 USDT |
640,360.3000 JST |
0.0401 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-10 |
0.0402 USDT |
3,750,948.4000 JST |
0.0398 USDT |
0.0395 USDT |
0.0400 USDT |
0.0407 USDT |
| 2025-01-09 |
0.0405 USDT |
18,027.2000 JST |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-01-08 |
0.0403 USDT |
2,514,560.8000 JST |
0.0401 USDT |
0.0391 USDT |
0.0401 USDT |
0.0396 USDT |
| 2025-01-07 |
0.0449 USDT |
78,891.2000 JST |
0.0424 USDT |
0.0423 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-01-06 |
0.0447 USDT |
213,233.4000 JST |
0.0468 USDT |
0.0464 USDT |
0.0468 USDT |
0.0465 USDT |
| 2025-01-05 |
0.0409 USDT |
24,135.1000 JST |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-01-04 |
0.0411 USDT |
4,188,721.6000 JST |
0.0409 USDT |
0.0407 USDT |
0.0409 USDT |
0.0411 USDT |
| 2025-01-03 |
0.0401 USDT |
216,534.7000 JST |
0.0409 USDT |
0.0409 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-01-02 |
0.0399 USDT |
276,816.2000 JST |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-01-01 |
0.0390 USDT |
148,496.2000 JST |
0.0391 USDT |
0.0390 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-12-31 |
0.0391 USDT |
9,859,922.9000 JST |
0.0392 USDT |
0.0390 USDT |
0.0392 USDT |
0.0391 USDT |