Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0208 USDT |
1,238,864.3000 JST |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-29 |
0.0208 USDT |
4,603,411.3000 JST |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-28 |
0.0206 USDT |
2,139,910.1000 JST |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-27 |
0.0209 USDT |
943,928.3000 JST |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-08-26 |
0.0207 USDT |
1,204,342.2000 JST |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-08-25 |
0.0206 USDT |
4,019,826.6000 JST |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-24 |
0.0208 USDT |
3,746,695.6000 JST |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-23 |
0.0206 USDT |
4,421,232.0000 JST |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-08-22 |
0.0203 USDT |
4,386,287.6000 JST |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-08-21 |
0.0206 USDT |
2,733,371.2000 JST |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-08-20 |
0.0206 USDT |
1,550,192.2000 JST |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-08-19 |
0.0202 USDT |
2,095,528.8000 JST |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-18 |
0.0200 USDT |
5,755,735.2000 JST |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-08-17 |
0.0206 USDT |
14,408,551.1000 JST |
0.0209 USDT |
0.0195 USDT |
0.0209 USDT |
0.0199 USDT |
| 2023-08-16 |
0.0215 USDT |
8,574,051.9000 JST |
0.0214 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-15 |
0.0223 USDT |
11,701,601.8000 JST |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-08-14 |
0.0226 USDT |
2,230,584.6000 JST |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-08-13 |
0.0228 USDT |
1,595,757.6000 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-08-12 |
0.0228 USDT |
886,689.4000 JST |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-11 |
0.0227 USDT |
344,220.6000 JST |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-08-10 |
0.0227 USDT |
537,179.1000 JST |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0227 USDT |
1,745,338.1000 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-08-08 |
0.0227 USDT |
3,778,967.3000 JST |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-07 |
0.0233 USDT |
2,314,189.9000 JST |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-08-06 |
0.0237 USDT |
304,334.6000 JST |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0240 USDT |
43,714,542.7000 JST |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-08-04 |
0.0240 USDT |
8,932,913.2000 JST |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-03 |
0.0240 USDT |
4,106,442.4000 JST |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-08-02 |
0.0244 USDT |
4,143,569.9000 JST |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-01 |
0.0241 USDT |
2,810,533.7000 JST |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-07-31 |
0.0244 USDT |
2,903,291.7000 JST |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-30 |
0.0250 USDT |
902,094.2000 JST |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-29 |
0.0255 USDT |
76,659,488.4000 JST |
0.0252 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-07-28 |
0.0240 USDT |
2,765,803.5000 JST |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-07-27 |
0.0239 USDT |
4,353,664.8000 JST |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-07-26 |
0.0235 USDT |
9,156,013.3000 JST |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-07-25 |
0.0231 USDT |
20,653,692.7000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0235 USDT |
| 2023-07-24 |
0.0230 USDT |
4,970,455.3000 JST |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-07-23 |
0.0238 USDT |
4,702,750.2000 JST |
0.0237 USDT |
0.0235 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-07-22 |
0.0243 USDT |
5,626,966.6000 JST |
0.0239 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-07-21 |
0.0233 USDT |
7,840,979.8000 JST |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-20 |
0.0233 USDT |
9,100,974.2000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-07-19 |
0.0231 USDT |
6,855,387.2000 JST |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-07-18 |
0.0232 USDT |
10,109,449.8000 JST |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-07-17 |
0.0235 USDT |
5,892,661.1000 JST |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-07-16 |
0.0240 USDT |
14,316,625.0000 JST |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-15 |
0.0269 USDT |
16,098,800.6000 JST |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-14 |
0.0240 USDT |
12,931,131.9000 JST |
0.0238 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-13 |
0.0236 USDT |
22,928,707.7000 JST |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-07-12 |
0.0234 USDT |
11,378,051.9000 JST |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |