Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0308 USDT |
1,499,481.0000 JST |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-03-29 |
0.0310 USDT |
70,971.1000 JST |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-03-28 |
0.0309 USDT |
1,986,182.4000 JST |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-03-27 |
0.0313 USDT |
12,511.4000 JST |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-03-26 |
0.0308 USDT |
52,686.1000 JST |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-03-25 |
0.0308 USDT |
559,391.1000 JST |
0.0308 USDT |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
| 2025-03-24 |
0.0307 USDT |
124,916.0000 JST |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-03-23 |
0.0306 USDT |
10,420,119.9000 JST |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-03-22 |
0.0314 USDT |
1,038,164.0000 JST |
0.0313 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-03-21 |
0.0309 USDT |
6,957,311.5000 JST |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0312 USDT |
| 2025-03-20 |
0.0301 USDT |
19,085,736.3000 JST |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-03-19 |
0.0309 USDT |
306,971.1000 JST |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-03-18 |
0.0299 USDT |
7,016.3000 JST |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-03-17 |
0.0293 USDT |
234,757.8000 JST |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-03-16 |
0.0296 USDT |
10,193,089.5000 JST |
0.0299 USDT |
0.0293 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-03-15 |
0.0301 USDT |
408,142.4000 JST |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-03-14 |
0.0300 USDT |
1,289,597.8000 JST |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-03-13 |
0.0300 USDT |
532.4000 JST |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-12 |
0.0299 USDT |
23,503.2000 JST |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-03-11 |
0.0303 USDT |
100,037.1000 JST |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-03-10 |
0.0310 USDT |
77,847.2000 JST |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-03-09 |
0.0318 USDT |
3,172,563.5000 JST |
0.0319 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-03-08 |
0.0329 USDT |
3,185.0000 JST |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-03-07 |
0.0322 USDT |
702,335.0000 JST |
0.0325 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-03-06 |
0.0325 USDT |
12,153.8000 JST |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-03-05 |
0.0326 USDT |
41,973.3000 JST |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-03-04 |
0.0318 USDT |
76,666.3000 JST |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-03-03 |
0.0326 USDT |
2,734,297.1000 JST |
0.0328 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-03-02 |
0.0326 USDT |
1,797,711.1000 JST |
0.0329 USDT |
0.0329 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-03-01 |
0.0322 USDT |
379,907.0000 JST |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-02-28 |
0.0312 USDT |
697,958.5000 JST |
0.0319 USDT |
0.0318 USDT |
0.0320 USDT |
0.0321 USDT |
| 2025-02-27 |
0.0317 USDT |
680,701.6000 JST |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-02-26 |
0.0319 USDT |
1,977,966.8000 JST |
0.0318 USDT |
0.0315 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-02-25 |
0.0324 USDT |
2,278,135.9000 JST |
0.0319 USDT |
0.0314 USDT |
0.0317 USDT |
0.0320 USDT |
| 2025-02-24 |
0.0343 USDT |
1,137,729.2000 JST |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-02-23 |
0.0339 USDT |
695,422.1000 JST |
0.0339 USDT |
0.0339 USDT |
0.0340 USDT |
0.0342 USDT |
| 2025-02-22 |
0.0336 USDT |
437,094.1000 JST |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-02-21 |
0.0343 USDT |
105,149.6000 JST |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-02-20 |
0.0339 USDT |
510,071.8000 JST |
0.0340 USDT |
0.0340 USDT |
0.0341 USDT |
0.0344 USDT |
| 2025-02-19 |
0.0339 USDT |
853,828.1000 JST |
0.0339 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-02-18 |
0.0334 USDT |
1,500,649.8000 JST |
0.0333 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2025-02-17 |
0.0342 USDT |
1,641,633.2000 JST |
0.0344 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-02-16 |
0.0339 USDT |
834,804.0000 JST |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-02-15 |
0.0334 USDT |
548.7000 JST |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-02-14 |
0.0333 USDT |
1,685,857.6000 JST |
0.0332 USDT |
0.0330 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-02-13 |
0.0338 USDT |
37,295.7000 JST |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-02-12 |
0.0340 USDT |
1,819,450.7000 JST |
0.0344 USDT |
0.0342 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-02-11 |
0.0346 USDT |
1,787,682.0000 JST |
0.0346 USDT |
0.0341 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-02-10 |
0.0335 USDT |
158,690.1000 JST |
0.0342 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-02-09 |
0.0335 USDT |
1,976,802.5000 JST |
0.0337 USDT |
0.0335 USDT |
0.0338 USDT |
0.0335 USDT |