Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0364 USDT |
3,083,651.8000 JST |
0.0362 USDT |
0.0362 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-05-23 |
0.0377 USDT |
10,600,904.3000 JST |
0.0383 USDT |
0.0362 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-05-22 |
0.0382 USDT |
5,384,020.7000 JST |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
0.0391 USDT |
| 2025-05-21 |
0.0376 USDT |
12,167.2000 JST |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-05-20 |
0.0364 USDT |
4,601,420.6000 JST |
0.0365 USDT |
0.0364 USDT |
0.0366 USDT |
0.0364 USDT |
| 2025-05-19 |
0.0350 USDT |
2,453,721.2000 JST |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-05-18 |
0.0356 USDT |
546,123.1000 JST |
0.0355 USDT |
0.0351 USDT |
0.0355 USDT |
0.0351 USDT |
| 2025-05-17 |
0.0356 USDT |
6,459,100.9000 JST |
0.0356 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-05-16 |
0.0366 USDT |
1,681,137.2000 JST |
0.0366 USDT |
0.0363 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-05-15 |
0.0365 USDT |
7,350,592.8000 JST |
0.0361 USDT |
0.0356 USDT |
0.0362 USDT |
0.0364 USDT |
| 2025-05-14 |
0.0378 USDT |
81,754.0000 JST |
0.0378 USDT |
0.0378 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-05-13 |
0.0374 USDT |
220,733.0000 JST |
0.0381 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-05-12 |
0.0382 USDT |
1,351,883.9000 JST |
0.0387 USDT |
0.0385 USDT |
0.0390 USDT |
0.0387 USDT |
| 2025-05-11 |
0.0378 USDT |
5,106,341.6000 JST |
0.0374 USDT |
0.0367 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-05-10 |
0.0381 USDT |
39,991.2000 JST |
0.0377 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-05-09 |
0.0370 USDT |
12,505,759.8000 JST |
0.0369 USDT |
0.0366 USDT |
0.0371 USDT |
0.0376 USDT |
| 2025-05-08 |
0.0350 USDT |
542,328.5000 JST |
0.0359 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-05-07 |
0.0340 USDT |
39,428.1000 JST |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-05-06 |
0.0349 USDT |
5,770,794.8000 JST |
0.0353 USDT |
0.0340 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-05-05 |
0.0354 USDT |
1,841,805.6000 JST |
0.0354 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-05-04 |
0.0358 USDT |
3,350,394.9000 JST |
0.0357 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-05-03 |
0.0361 USDT |
38,518.7000 JST |
0.0356 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-05-02 |
0.0368 USDT |
2,397,161.7000 JST |
0.0369 USDT |
0.0365 USDT |
0.0367 USDT |
0.0365 USDT |
| 2025-05-01 |
0.0386 USDT |
307,282.7000 JST |
0.0378 USDT |
0.0376 USDT |
0.0379 USDT |
0.0376 USDT |
| 2025-04-30 |
0.0372 USDT |
473,787.3000 JST |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-04-29 |
0.0389 USDT |
168,472.0000 JST |
0.0379 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-04-28 |
0.0395 USDT |
5,096,630.2000 JST |
0.0398 USDT |
0.0397 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-04-27 |
0.0409 USDT |
41,246,441.3000 JST |
0.0414 USDT |
0.0413 USDT |
0.0424 USDT |
0.0427 USDT |
| 2025-04-26 |
0.0323 USDT |
111,848.3000 JST |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-04-25 |
0.0317 USDT |
47,193.0000 JST |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-04-24 |
0.0316 USDT |
32,463.9000 JST |
0.0317 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-04-23 |
0.0317 USDT |
1,203,121.4000 JST |
0.0317 USDT |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-04-22 |
0.0312 USDT |
733.9000 JST |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-04-21 |
0.0311 USDT |
270,441.1000 JST |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-04-20 |
0.0309 USDT |
9,911,684.3000 JST |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-04-19 |
0.0305 USDT |
1,138,482.3000 JST |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-04-18 |
0.0306 USDT |
111,129.2000 JST |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-04-17 |
0.0306 USDT |
37,383.7000 JST |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-04-16 |
0.0311 USDT |
255,698.1000 JST |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-04-15 |
0.0308 USDT |
184,333.2000 JST |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-04-14 |
0.0313 USDT |
3,137.9000 JST |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-04-13 |
0.0308 USDT |
204,509.6000 JST |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-04-12 |
0.0303 USDT |
90,453.0000 JST |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-04-11 |
0.0296 USDT |
429,363.0000 JST |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-04-10 |
0.0298 USDT |
75,900.3000 JST |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-04-09 |
0.0288 USDT |
44,178.2000 JST |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-04-08 |
0.0300 USDT |
7,276,301.6000 JST |
0.0305 USDT |
0.0291 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-04-07 |
0.0298 USDT |
52,219.5000 JST |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-04-06 |
0.0315 USDT |
3,121,258.1000 JST |
0.0315 USDT |
0.0314 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-04-05 |
0.0315 USDT |
17,873.6000 JST |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |