Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0409 USDT |
41,246,441.3000 JST |
0.0414 USDT |
0.0413 USDT |
0.0424 USDT |
0.0427 USDT |
| 2025-04-26 |
0.0323 USDT |
111,848.3000 JST |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-04-25 |
0.0317 USDT |
47,193.0000 JST |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-04-24 |
0.0316 USDT |
32,463.9000 JST |
0.0317 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-04-23 |
0.0317 USDT |
1,203,121.4000 JST |
0.0317 USDT |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-04-22 |
0.0312 USDT |
733.9000 JST |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-04-21 |
0.0311 USDT |
270,441.1000 JST |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-04-20 |
0.0309 USDT |
9,911,684.3000 JST |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-04-19 |
0.0305 USDT |
1,138,482.3000 JST |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-04-18 |
0.0306 USDT |
111,129.2000 JST |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-04-17 |
0.0306 USDT |
37,383.7000 JST |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-04-16 |
0.0311 USDT |
255,698.1000 JST |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-04-15 |
0.0308 USDT |
184,333.2000 JST |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-04-14 |
0.0313 USDT |
3,137.9000 JST |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-04-13 |
0.0308 USDT |
204,509.6000 JST |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-04-12 |
0.0303 USDT |
90,453.0000 JST |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-04-11 |
0.0296 USDT |
429,363.0000 JST |
0.0298 USDT |
0.0297 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-04-10 |
0.0298 USDT |
75,900.3000 JST |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-04-09 |
0.0288 USDT |
44,178.2000 JST |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-04-08 |
0.0300 USDT |
7,276,301.6000 JST |
0.0305 USDT |
0.0291 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-04-07 |
0.0298 USDT |
52,219.5000 JST |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-04-06 |
0.0315 USDT |
3,121,258.1000 JST |
0.0315 USDT |
0.0314 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-04-05 |
0.0315 USDT |
17,873.6000 JST |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-04-04 |
0.0315 USDT |
64,071.8000 JST |
0.0317 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-04-03 |
0.0309 USDT |
701,935.4000 JST |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-04-02 |
0.0320 USDT |
184,049.4000 JST |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-04-01 |
0.0310 USDT |
57,682.7000 JST |
0.0311 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-03-31 |
0.0307 USDT |
30,532,717.7000 JST |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
0.0311 USDT |
| 2025-03-30 |
0.0308 USDT |
1,499,481.0000 JST |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-03-29 |
0.0310 USDT |
70,971.1000 JST |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-03-28 |
0.0309 USDT |
1,986,182.4000 JST |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-03-27 |
0.0313 USDT |
12,511.4000 JST |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-03-26 |
0.0308 USDT |
52,686.1000 JST |
0.0308 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-03-25 |
0.0308 USDT |
559,391.1000 JST |
0.0308 USDT |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
| 2025-03-24 |
0.0307 USDT |
124,916.0000 JST |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-03-23 |
0.0306 USDT |
10,420,119.9000 JST |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-03-22 |
0.0314 USDT |
1,038,164.0000 JST |
0.0313 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-03-21 |
0.0309 USDT |
6,957,311.5000 JST |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0312 USDT |
| 2025-03-20 |
0.0301 USDT |
19,085,736.3000 JST |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-03-19 |
0.0309 USDT |
306,971.1000 JST |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-03-18 |
0.0299 USDT |
7,016.3000 JST |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-03-17 |
0.0293 USDT |
234,757.8000 JST |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-03-16 |
0.0296 USDT |
10,193,089.5000 JST |
0.0299 USDT |
0.0293 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-03-15 |
0.0301 USDT |
408,142.4000 JST |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-03-14 |
0.0300 USDT |
1,289,597.8000 JST |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-03-13 |
0.0300 USDT |
532.4000 JST |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-12 |
0.0299 USDT |
23,503.2000 JST |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-03-11 |
0.0303 USDT |
100,037.1000 JST |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-03-10 |
0.0310 USDT |
77,847.2000 JST |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-03-09 |
0.0318 USDT |
3,172,563.5000 JST |
0.0319 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |