Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0413 USDT |
2,067,047.6000 JST |
0.0409 USDT |
0.0407 USDT |
0.0411 USDT |
0.0422 USDT |
| 2026-02-01 |
0.0405 USDT |
1,367,971.9000 JST |
0.0416 USDT |
0.0414 USDT |
0.0418 USDT |
0.0421 USDT |
| 2026-01-31 |
0.0416 USDT |
73,590.6000 JST |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2026-01-30 |
0.0440 USDT |
1,410,111.8000 JST |
0.0441 USDT |
0.0426 USDT |
0.0429 USDT |
0.0427 USDT |
| 2026-01-29 |
0.0442 USDT |
288,346.4000 JST |
0.0440 USDT |
0.0438 USDT |
0.0442 USDT |
0.0441 USDT |
| 2026-01-28 |
0.0428 USDT |
144,106.2000 JST |
0.0450 USDT |
0.0448 USDT |
0.0452 USDT |
0.0448 USDT |
| 2026-01-27 |
0.0465 USDT |
1,376,950.9000 JST |
0.0470 USDT |
0.0456 USDT |
0.0458 USDT |
0.0456 USDT |
| 2026-01-26 |
0.0450 USDT |
92,094.8000 JST |
0.0464 USDT |
0.0463 USDT |
0.0465 USDT |
0.0465 USDT |
| 2026-01-25 |
0.0456 USDT |
1,212,311.4000 JST |
0.0456 USDT |
0.0450 USDT |
0.0455 USDT |
0.0454 USDT |
| 2026-01-24 |
0.0451 USDT |
206,881.6000 JST |
0.0457 USDT |
0.0454 USDT |
0.0457 USDT |
0.0455 USDT |
| 2026-01-23 |
0.0441 USDT |
1,479,428.1000 JST |
0.0447 USDT |
0.0439 USDT |
0.0443 USDT |
0.0443 USDT |
| 2026-01-22 |
0.0447 USDT |
317,718.2000 JST |
0.0433 USDT |
0.0433 USDT |
0.0444 USDT |
0.0443 USDT |
| 2026-01-21 |
0.0431 USDT |
2,179,709.5000 JST |
0.0434 USDT |
0.0433 USDT |
0.0437 USDT |
0.0445 USDT |
| 2026-01-20 |
0.0414 USDT |
159,940.0000 JST |
0.0411 USDT |
0.0410 USDT |
0.0411 USDT |
0.0410 USDT |
| 2026-01-19 |
0.0409 USDT |
2,538,369.6000 JST |
0.0414 USDT |
0.0411 USDT |
0.0414 USDT |
0.0416 USDT |
| 2026-01-18 |
0.0404 USDT |
951,524.6000 JST |
0.0406 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-01-17 |
0.0404 USDT |
1,673.1000 JST |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2026-01-16 |
0.0413 USDT |
1,238,507.5000 JST |
0.0420 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2026-01-15 |
0.0407 USDT |
3,525,833.3000 JST |
0.0404 USDT |
0.0401 USDT |
0.0404 USDT |
0.0417 USDT |
| 2026-01-14 |
0.0402 USDT |
4,078,475.9000 JST |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0407 USDT |
| 2026-01-13 |
0.0406 USDT |
17,155.2000 JST |
0.0407 USDT |
0.0407 USDT |
0.0408 USDT |
0.0407 USDT |
| 2026-01-12 |
0.0400 USDT |
3,564,766.4000 JST |
0.0399 USDT |
0.0398 USDT |
0.0400 USDT |
0.0407 USDT |
| 2026-01-11 |
0.0400 USDT |
7,479.1000 JST |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2026-01-10 |
0.0426 USDT |
2,571,762.2000 JST |
0.0438 USDT |
0.0411 USDT |
0.0416 USDT |
0.0415 USDT |
| 2026-01-09 |
0.0440 USDT |
18,221.8000 JST |
0.0445 USDT |
0.0443 USDT |
0.0445 USDT |
0.0444 USDT |
| 2026-01-08 |
0.0436 USDT |
9,960.9000 JST |
0.0444 USDT |
0.0443 USDT |
0.0444 USDT |
0.0444 USDT |
| 2026-01-07 |
0.0418 USDT |
2,024,879.5000 JST |
0.0417 USDT |
0.0414 USDT |
0.0418 USDT |
0.0425 USDT |
| 2026-01-06 |
0.0415 USDT |
1,732,029.2000 JST |
0.0416 USDT |
0.0407 USDT |
0.0412 USDT |
0.0418 USDT |
| 2026-01-05 |
0.0410 USDT |
186,035.8000 JST |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0413 USDT |
| 2026-01-04 |
0.0393 USDT |
32,126.6000 JST |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
| 2026-01-03 |
0.0392 USDT |
1,925,074.2000 JST |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2026-01-02 |
0.0393 USDT |
1,326,657.6000 JST |
0.0391 USDT |
0.0391 USDT |
0.0392 USDT |
0.0392 USDT |
| 2026-01-01 |
0.0409 USDT |
3,744,703.1000 JST |
0.0419 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-12-31 |
0.0411 USDT |
124.6000 JST |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-12-30 |
0.0393 USDT |
3,341,198.8000 JST |
0.0394 USDT |
0.0393 USDT |
0.0395 USDT |
0.0399 USDT |
| 2025-12-29 |
0.0388 USDT |
1,503,476.3000 JST |
0.0388 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-12-28 |
0.0387 USDT |
2,069,727.6000 JST |
0.0389 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-12-27 |
0.0381 USDT |
119,536.5000 JST |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-12-26 |
0.0378 USDT |
50,935.4000 JST |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-12-25 |
0.0387 USDT |
74,350.6000 JST |
0.0380 USDT |
0.0379 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-12-24 |
0.0393 USDT |
37,339.3000 JST |
0.0391 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-12-23 |
0.0399 USDT |
250,610.3000 JST |
0.0401 USDT |
0.0400 USDT |
0.0403 USDT |
0.0405 USDT |
| 2025-12-22 |
0.0402 USDT |
1,166,396.2000 JST |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-12-21 |
0.0401 USDT |
68,216.4000 JST |
0.0400 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-20 |
0.0398 USDT |
58,753.5000 JST |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-19 |
0.0397 USDT |
4,701,593.7000 JST |
0.0398 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-12-18 |
0.0399 USDT |
52,509.6000 JST |
0.0398 USDT |
0.0398 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-12-17 |
0.0409 USDT |
4,508,914.4000 JST |
0.0416 USDT |
0.0400 USDT |
0.0405 USDT |
0.0402 USDT |
| 2025-12-16 |
0.0393 USDT |
2,588,549.1000 JST |
0.0396 USDT |
0.0393 USDT |
0.0395 USDT |
0.0398 USDT |
| 2025-12-15 |
0.0388 USDT |
5,244,672.4000 JST |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0392 USDT |