Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0473 USDT |
4,432.7000 JST |
0.0484 USDT |
0.0483 USDT |
0.0484 USDT |
0.0483 USDT |
| 2026-03-04 |
0.0485 USDT |
2,208,152.3000 JST |
0.0482 USDT |
0.0476 USDT |
0.0481 USDT |
0.0485 USDT |
| 2026-03-03 |
0.0480 USDT |
3,502,227.2000 JST |
0.0478 USDT |
0.0469 USDT |
0.0473 USDT |
0.0488 USDT |
| 2026-03-02 |
0.0480 USDT |
1,667,516.9000 JST |
0.0483 USDT |
0.0477 USDT |
0.0481 USDT |
0.0480 USDT |
| 2026-03-01 |
0.0477 USDT |
1,324,110.7000 JST |
0.0473 USDT |
0.0465 USDT |
0.0470 USDT |
0.0481 USDT |
| 2026-02-28 |
0.0473 USDT |
1,777,868.9000 JST |
0.0476 USDT |
0.0474 USDT |
0.0478 USDT |
0.0477 USDT |
| 2026-02-27 |
0.0466 USDT |
11,809.8000 JST |
0.0474 USDT |
0.0474 USDT |
0.0476 USDT |
0.0476 USDT |
| 2026-02-26 |
0.0454 USDT |
2,584,702.7000 JST |
0.0456 USDT |
0.0450 USDT |
0.0456 USDT |
0.0472 USDT |
| 2026-02-25 |
0.0458 USDT |
1,107,011.2000 JST |
0.0460 USDT |
0.0457 USDT |
0.0459 USDT |
0.0459 USDT |
| 2026-02-24 |
0.0453 USDT |
1,574,919.4000 JST |
0.0450 USDT |
0.0450 USDT |
0.0453 USDT |
0.0460 USDT |
| 2026-02-23 |
0.0442 USDT |
3,190,453.4000 JST |
0.0435 USDT |
0.0433 USDT |
0.0438 USDT |
0.0447 USDT |
| 2026-02-22 |
0.0429 USDT |
68,434.4000 JST |
0.0428 USDT |
0.0426 USDT |
0.0428 USDT |
0.0426 USDT |
| 2026-02-21 |
0.0432 USDT |
888,580.5000 JST |
0.0430 USDT |
0.0427 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-20 |
0.0424 USDT |
1,429,000.2000 JST |
0.0422 USDT |
0.0421 USDT |
0.0424 USDT |
0.0427 USDT |
| 2026-02-19 |
0.0421 USDT |
926,455.9000 JST |
0.0420 USDT |
0.0413 USDT |
0.0417 USDT |
0.0416 USDT |
| 2026-02-18 |
0.0427 USDT |
3,589,219.8000 JST |
0.0425 USDT |
0.0425 USDT |
0.0428 USDT |
0.0425 USDT |
| 2026-02-17 |
0.0426 USDT |
1,311,316.3000 JST |
0.0426 USDT |
0.0419 USDT |
0.0424 USDT |
0.0425 USDT |
| 2026-02-16 |
0.0415 USDT |
4,066,134.5000 JST |
0.0412 USDT |
0.0410 USDT |
0.0413 USDT |
0.0415 USDT |
| 2026-02-15 |
0.0411 USDT |
7,206.6000 JST |
0.0404 USDT |
0.0404 USDT |
0.0405 USDT |
0.0405 USDT |
| 2026-02-14 |
0.0419 USDT |
67,413.2000 JST |
0.0417 USDT |
0.0415 USDT |
0.0417 USDT |
0.0416 USDT |
| 2026-02-13 |
0.0403 USDT |
82,484.2000 JST |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2026-02-12 |
0.0415 USDT |
29,502.6000 JST |
0.0415 USDT |
0.0414 USDT |
0.0415 USDT |
0.0414 USDT |
| 2026-02-11 |
0.0413 USDT |
175,382.3000 JST |
0.0413 USDT |
0.0412 USDT |
0.0418 USDT |
0.0415 USDT |
| 2026-02-10 |
0.0437 USDT |
23,792.6000 JST |
0.0431 USDT |
0.0430 USDT |
0.0432 USDT |
0.0431 USDT |
| 2026-02-09 |
0.0420 USDT |
618,546.0000 JST |
0.0428 USDT |
0.0426 USDT |
0.0429 USDT |
0.0433 USDT |
| 2026-02-08 |
0.0415 USDT |
13,218.2000 JST |
0.0432 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2026-02-07 |
0.0404 USDT |
2,381,356.1000 JST |
0.0406 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2026-02-06 |
0.0395 USDT |
372,854.1000 JST |
0.0407 USDT |
0.0407 USDT |
0.0412 USDT |
0.0412 USDT |
| 2026-02-05 |
0.0402 USDT |
2,870,992.8000 JST |
0.0401 USDT |
0.0398 USDT |
0.0401 USDT |
0.0400 USDT |
| 2026-02-04 |
0.0409 USDT |
928,218.0000 JST |
0.0410 USDT |
0.0407 USDT |
0.0410 USDT |
0.0412 USDT |
| 2026-02-03 |
0.0421 USDT |
2,741,296.1000 JST |
0.0423 USDT |
0.0406 USDT |
0.0411 USDT |
0.0406 USDT |
| 2026-02-02 |
0.0413 USDT |
2,067,047.6000 JST |
0.0409 USDT |
0.0407 USDT |
0.0411 USDT |
0.0422 USDT |
| 2026-02-01 |
0.0405 USDT |
1,367,971.9000 JST |
0.0416 USDT |
0.0414 USDT |
0.0418 USDT |
0.0421 USDT |
| 2026-01-31 |
0.0416 USDT |
73,590.6000 JST |
0.0402 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2026-01-30 |
0.0440 USDT |
1,410,111.8000 JST |
0.0441 USDT |
0.0426 USDT |
0.0429 USDT |
0.0427 USDT |
| 2026-01-29 |
0.0442 USDT |
288,346.4000 JST |
0.0440 USDT |
0.0438 USDT |
0.0442 USDT |
0.0441 USDT |
| 2026-01-28 |
0.0428 USDT |
144,106.2000 JST |
0.0450 USDT |
0.0448 USDT |
0.0452 USDT |
0.0448 USDT |
| 2026-01-27 |
0.0465 USDT |
1,376,950.9000 JST |
0.0470 USDT |
0.0456 USDT |
0.0458 USDT |
0.0456 USDT |
| 2026-01-26 |
0.0450 USDT |
92,094.8000 JST |
0.0464 USDT |
0.0463 USDT |
0.0465 USDT |
0.0465 USDT |
| 2026-01-25 |
0.0456 USDT |
1,212,311.4000 JST |
0.0456 USDT |
0.0450 USDT |
0.0455 USDT |
0.0454 USDT |
| 2026-01-24 |
0.0451 USDT |
206,881.6000 JST |
0.0457 USDT |
0.0454 USDT |
0.0457 USDT |
0.0455 USDT |
| 2026-01-23 |
0.0441 USDT |
1,479,428.1000 JST |
0.0447 USDT |
0.0439 USDT |
0.0443 USDT |
0.0443 USDT |
| 2026-01-22 |
0.0447 USDT |
317,718.2000 JST |
0.0433 USDT |
0.0433 USDT |
0.0444 USDT |
0.0443 USDT |
| 2026-01-21 |
0.0431 USDT |
2,179,709.5000 JST |
0.0434 USDT |
0.0433 USDT |
0.0437 USDT |
0.0445 USDT |
| 2026-01-20 |
0.0414 USDT |
159,940.0000 JST |
0.0411 USDT |
0.0410 USDT |
0.0411 USDT |
0.0410 USDT |
| 2026-01-19 |
0.0409 USDT |
2,538,369.6000 JST |
0.0414 USDT |
0.0411 USDT |
0.0414 USDT |
0.0416 USDT |
| 2026-01-18 |
0.0404 USDT |
951,524.6000 JST |
0.0406 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2026-01-17 |
0.0404 USDT |
1,673.1000 JST |
0.0405 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2026-01-16 |
0.0413 USDT |
1,238,507.5000 JST |
0.0420 USDT |
0.0409 USDT |
0.0411 USDT |
0.0411 USDT |
| 2026-01-15 |
0.0407 USDT |
3,525,833.3000 JST |
0.0404 USDT |
0.0401 USDT |
0.0404 USDT |
0.0417 USDT |