Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0267 USDT |
2,576,181.5000 JST |
0.0264 USDT |
0.0263 USDT |
0.0269 USDT |
0.0272 USDT |
| 2023-01-31 |
0.0258 USDT |
1,128,884.9000 JST |
0.0261 USDT |
0.0258 USDT |
0.0261 USDT |
0.0258 USDT |
| 2023-01-30 |
0.0262 USDT |
2,018,127.8000 JST |
0.0259 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-01-29 |
0.0269 USDT |
923,781.1000 JST |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-01-28 |
0.0278 USDT |
839,736.3000 JST |
0.0272 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2023-01-27 |
0.0307 USDT |
41,876,106.7000 JST |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-01-26 |
0.0253 USDT |
8,834,578.1000 JST |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-01-25 |
0.0249 USDT |
14,389,572.3000 JST |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0256 USDT |
| 2023-01-24 |
0.0255 USDT |
33,572,124.9000 JST |
0.0258 USDT |
0.0245 USDT |
0.0251 USDT |
0.0245 USDT |
| 2023-01-23 |
0.0247 USDT |
16,168,580.3000 JST |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-01-22 |
0.0246 USDT |
18,158,287.6000 JST |
0.0248 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2023-01-21 |
0.0246 USDT |
21,090,649.2000 JST |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-01-20 |
0.0237 USDT |
35,055,769.2000 JST |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-01-19 |
0.0232 USDT |
2,213,211.5000 JST |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-01-18 |
0.0239 USDT |
32,861,987.8000 JST |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-01-17 |
0.0243 USDT |
17,596,372.0000 JST |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-01-16 |
0.0240 USDT |
9,044,684.4000 JST |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-01-15 |
0.0239 USDT |
7,563,572.8000 JST |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-01-14 |
0.0232 USDT |
16,056,947.8000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-01-13 |
0.0220 USDT |
30,071,032.0000 JST |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-01-12 |
0.0217 USDT |
18,415,726.6000 JST |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-01-11 |
0.0212 USDT |
15,842,395.8000 JST |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-01-10 |
0.0211 USDT |
379,802.1000 JST |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-01-09 |
0.0208 USDT |
36,634,913.6000 JST |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-01-08 |
0.0199 USDT |
2,961,694.3000 JST |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-01-07 |
0.0200 USDT |
15,180,476.9000 JST |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-01-06 |
0.0198 USDT |
31,707,966.2000 JST |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-01-05 |
0.0202 USDT |
1,406,614.5000 JST |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-01-04 |
0.0202 USDT |
20,262,977.6000 JST |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-01-03 |
0.0201 USDT |
4,450,046.1000 JST |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-02 |
0.0200 USDT |
11,242,339.2000 JST |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-01-01 |
0.0198 USDT |
8,799,198.6000 JST |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-31 |
0.0199 USDT |
3,895,119.9000 JST |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-30 |
0.0198 USDT |
12,842,089.8000 JST |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-29 |
0.0207 USDT |
20,513,682.9000 JST |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2022-12-28 |
0.0200 USDT |
16,532,028.0000 JST |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-12-27 |
0.0204 USDT |
7,935,523.1000 JST |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-26 |
0.0208 USDT |
1,390,066.4000 JST |
0.0206 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-12-25 |
0.0211 USDT |
9,146,107.4000 JST |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-12-24 |
0.0209 USDT |
13,904,913.6000 JST |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-23 |
0.0208 USDT |
1,208,066.8000 JST |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-12-22 |
0.0206 USDT |
13,754,538.7000 JST |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
| 2022-12-21 |
0.0203 USDT |
313,440.6000 JST |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0200 USDT |
3,890,827.7000 JST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-19 |
0.0200 USDT |
32,546,481.9000 JST |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-18 |
0.0203 USDT |
6,937,666.6000 JST |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2022-12-17 |
0.0203 USDT |
9,374,840.8000 JST |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-16 |
0.0215 USDT |
7,995,728.1000 JST |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-12-15 |
0.0221 USDT |
16,996,259.5000 JST |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-12-14 |
0.0228 USDT |
14,587,945.1000 JST |
0.0229 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |