Crypto exchange DigiFinex

Market JUST (JST) / Tether (USDT)

Identifier on DigiFinex: jst_usdt
12...891011
Date Price Volume Open Low High Close
2020-11-01 0.0211 USDT 24,785,288.8000 JST 0.0221 USDT 0.0194 USDT 0.0231 USDT 0.0202 USDT
2020-10-31 0.0224 USDT 8,081,935.1000 JST 0.0228 USDT 0.0218 USDT 0.0228 USDT 0.0221 USDT
2020-10-30 0.0225 USDT 16,572,721.1000 JST 0.0223 USDT 0.0217 USDT 0.0233 USDT 0.0228 USDT
2020-10-29 0.0233 USDT 26,169,446.9000 JST 0.0242 USDT 0.0217 USDT 0.0246 USDT 0.0223 USDT
2020-10-28 0.0250 USDT 29,256,746.0000 JST 0.0257 USDT 0.0236 USDT 0.0259 USDT 0.0242 USDT
2020-10-27 0.0261 USDT 14,700,740.5000 JST 0.0265 USDT 0.0250 USDT 0.0265 USDT 0.0257 USDT
2020-10-26 0.0263 USDT 24,283,319.9000 JST 0.0262 USDT 0.0259 USDT 0.0268 USDT 0.0265 USDT
2020-10-25 0.0263 USDT 28,361,364.8000 JST 0.0265 USDT 0.0262 USDT 0.0271 USDT 0.0262 USDT
2020-10-24 0.0260 USDT 38,703,431.5000 JST 0.0255 USDT 0.0254 USDT 0.0267 USDT 0.0265 USDT
2020-10-23 0.0256 USDT 10,381,404.0000 JST 0.0258 USDT 0.0254 USDT 0.0259 USDT 0.0255 USDT
2020-10-22 0.0259 USDT 10,769,603.7000 JST 0.0261 USDT 0.0257 USDT 0.0262 USDT 0.0257 USDT
2020-10-21 0.0261 USDT 13,276,800.0000 JST 0.0262 USDT 0.0255 USDT 0.0263 USDT 0.0261 USDT
2020-10-20 0.0268 USDT 37,916,501.6000 JST 0.0274 USDT 0.0251 USDT 0.0280 USDT 0.0262 USDT
2020-10-19 0.0270 USDT 16,963,036.8000 JST 0.0267 USDT 0.0251 USDT 0.0280 USDT 0.0274 USDT
2020-10-18 0.0264 USDT 14,478,424.7000 JST 0.0261 USDT 0.0259 USDT 0.0269 USDT 0.0267 USDT
2020-10-17 0.0261 USDT 12,497,482.3000 JST 0.0260 USDT 0.0257 USDT 0.0263 USDT 0.0261 USDT
2020-10-16 0.0261 USDT 7,789,319.2000 JST 0.0261 USDT 0.0259 USDT 0.0263 USDT 0.0260 USDT
2020-10-15 0.0268 USDT 10,465,666.3000 JST 0.0275 USDT 0.0258 USDT 0.0276 USDT 0.0261 USDT
2020-10-14 0.0278 USDT 10,617,350.8000 JST 0.0281 USDT 0.0271 USDT 0.0283 USDT 0.0275 USDT
2020-10-13 0.0285 USDT 9,330,865.3000 JST 0.0289 USDT 0.0281 USDT 0.0291 USDT 0.0281 USDT
2020-10-12 0.0292 USDT 14,185,882.6000 JST 0.0295 USDT 0.0286 USDT 0.0303 USDT 0.0289 USDT
2020-10-11 0.0294 USDT 12,483,220.7000 JST 0.0292 USDT 0.0285 USDT 0.0298 USDT 0.0295 USDT
2020-10-10 0.0296 USDT 8,063,266.3000 JST 0.0300 USDT 0.0287 USDT 0.0302 USDT 0.0292 USDT
2020-10-09 0.0298 USDT 18,520,177.1000 JST 0.0296 USDT 0.0292 USDT 0.0305 USDT 0.0300 USDT
2020-10-08 0.0291 USDT 18,505,172.6000 JST 0.0286 USDT 0.0282 USDT 0.0298 USDT 0.0296 USDT
2020-10-07 0.0279 USDT 16,518,169.7000 JST 0.0273 USDT 0.0272 USDT 0.0291 USDT 0.0286 USDT
2020-10-06 0.0293 USDT 5,981,219.6000 JST 0.0313 USDT 0.0264 USDT 0.0314 USDT 0.0273 USDT
2020-10-05 0.0320 USDT 5,059,619.2000 JST 0.0327 USDT 0.0302 USDT 0.0330 USDT 0.0313 USDT
2020-10-04 0.0324 USDT 5,311,046.8000 JST 0.0322 USDT 0.0320 USDT 0.0336 USDT 0.0327 USDT
2020-10-03 0.0332 USDT 4,974,970.2000 JST 0.0343 USDT 0.0321 USDT 0.0349 USDT 0.0322 USDT
2020-10-02 0.0337 USDT 3,482,266.6000 JST 0.0331 USDT 0.0329 USDT 0.0346 USDT 0.0343 USDT
2020-10-01 0.0343 USDT 5,088,126.1000 JST 0.0354 USDT 0.0322 USDT 0.0354 USDT 0.0332 USDT
2020-09-30 0.0358 USDT 8,192,711.0000 JST 0.0362 USDT 0.0351 USDT 0.0362 USDT 0.0354 USDT
2020-09-29 0.0368 USDT 6,732,172.5000 JST 0.0374 USDT 0.0360 USDT 0.0379 USDT 0.0362 USDT
2020-09-28 0.0385 USDT 5,012,579.2000 JST 0.0396 USDT 0.0373 USDT 0.0397 USDT 0.0374 USDT
2020-09-27 0.0391 USDT 5,313,883.6000 JST 0.0385 USDT 0.0380 USDT 0.0397 USDT 0.0396 USDT
2020-09-26 0.0391 USDT 7,069,021.8000 JST 0.0396 USDT 0.0372 USDT 0.0398 USDT 0.0385 USDT
2020-09-25 0.0393 USDT 5,946,017.7000 JST 0.0390 USDT 0.0387 USDT 0.0417 USDT 0.0396 USDT
2020-09-24 0.0384 USDT 4,773,384.9000 JST 0.0377 USDT 0.0377 USDT 0.0391 USDT 0.0390 USDT
2020-09-23 0.0377 USDT 4,179,865.5000 JST 0.0377 USDT 0.0359 USDT 0.0382 USDT 0.0377 USDT
2020-09-22 0.0375 USDT 5,794,046.5000 JST 0.0374 USDT 0.0358 USDT 0.0381 USDT 0.0377 USDT
2020-09-21 0.0374 USDT 32,516,462.7000 JST 0.0374 USDT 0.0366 USDT 0.0388 USDT 0.0373 USDT
2020-09-20 0.0394 USDT 50,044,325.4000 JST 0.0414 USDT 0.0370 USDT 0.0419 USDT 0.0374 USDT
2020-09-19 0.0428 USDT 22,279,291.7000 JST 0.0443 USDT 0.0408 USDT 0.0450 USDT 0.0414 USDT
2020-09-18 0.0434 USDT 25,039,727.3000 JST 0.0425 USDT 0.0421 USDT 0.0451 USDT 0.0443 USDT
2020-09-17 0.0420 USDT 49,380,403.5000 JST 0.0415 USDT 0.0407 USDT 0.0454 USDT 0.0425 USDT
2020-09-16 0.0416 USDT 86,528,082.8000 JST 0.0417 USDT 0.0402 USDT 0.0443 USDT 0.0415 USDT
2020-09-15 0.0397 USDT 91,601,583.9000 JST 0.0377 USDT 0.0333 USDT 0.0445 USDT 0.0418 USDT
2020-09-14 0.0386 USDT 35,958,262.8000 JST 0.0395 USDT 0.0375 USDT 0.0398 USDT 0.0377 USDT
2020-09-13 0.0398 USDT 79,477,543.2000 JST 0.0402 USDT 0.0376 USDT 0.0404 USDT 0.0395 USDT
12...891011