Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0330 USDT |
45,864.9000 JST |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-10-05 |
0.0329 USDT |
654,851.9000 JST |
0.0329 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-10-04 |
0.0329 USDT |
2,243.4000 JST |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-10-03 |
0.0328 USDT |
79,461.8000 JST |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-02 |
0.0326 USDT |
145,401.4000 JST |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-10-01 |
0.0324 USDT |
157,508.4000 JST |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-09-30 |
0.0322 USDT |
129,764.0000 JST |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-09-29 |
0.0322 USDT |
1,477,999.1000 JST |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-09-28 |
0.0321 USDT |
1,578.7000 JST |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-09-27 |
0.0320 USDT |
35,885.2000 JST |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-09-26 |
0.0316 USDT |
3,944,811.7000 JST |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-09-25 |
0.0321 USDT |
800.2000 JST |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-09-24 |
0.0327 USDT |
0.0000 JST |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-09-23 |
0.0330 USDT |
5,310.1000 JST |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-09-22 |
0.0330 USDT |
13,818.2000 JST |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-09-21 |
0.0347 USDT |
4,329,737.8000 JST |
0.0342 USDT |
0.0335 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-09-20 |
0.0350 USDT |
12,936,791.3000 JST |
0.0355 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-09-19 |
0.0335 USDT |
3,176,832.9000 JST |
0.0333 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-09-18 |
0.0337 USDT |
42,729.6000 JST |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-09-17 |
0.0329 USDT |
105,384.8000 JST |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-09-16 |
0.0330 USDT |
61,580.3000 JST |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-09-15 |
0.0341 USDT |
984,972.4000 JST |
0.0339 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-09-14 |
0.0345 USDT |
1,760,316.5000 JST |
0.0347 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-09-13 |
0.0344 USDT |
116,756.2000 JST |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-09-12 |
0.0341 USDT |
644,109.8000 JST |
0.0342 USDT |
0.0340 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-09-11 |
0.0340 USDT |
1,559,943.7000 JST |
0.0342 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-09-10 |
0.0340 USDT |
631,604.2000 JST |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-09-09 |
0.0340 USDT |
155,929.7000 JST |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-09-08 |
0.0336 USDT |
2,247,262.5000 JST |
0.0336 USDT |
0.0334 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-09-07 |
0.0335 USDT |
503,283.3000 JST |
0.0337 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-09-06 |
0.0341 USDT |
1,139,028.3000 JST |
0.0343 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-09-05 |
0.0341 USDT |
1,803,079.7000 JST |
0.0342 USDT |
0.0339 USDT |
0.0340 USDT |
0.0341 USDT |
| 2025-09-04 |
0.0341 USDT |
13,486.8000 JST |
0.0337 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-09-03 |
0.0348 USDT |
973,918.2000 JST |
0.0349 USDT |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
| 2025-09-02 |
0.0350 USDT |
2,675,831.7000 JST |
0.0351 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-09-01 |
0.0362 USDT |
34,670.7000 JST |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-08-31 |
0.0362 USDT |
183,618.8000 JST |
0.0363 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-08-30 |
0.0363 USDT |
5,117,455.1000 JST |
0.0362 USDT |
0.0360 USDT |
0.0363 USDT |
0.0368 USDT |
| 2025-08-29 |
0.0361 USDT |
36,736.5000 JST |
0.0352 USDT |
0.0352 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-08-28 |
0.0374 USDT |
267,287.6000 JST |
0.0369 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-08-27 |
0.0366 USDT |
54,703.7000 JST |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-08-26 |
0.0353 USDT |
17,257,105.4000 JST |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0379 USDT |
| 2025-08-25 |
0.0366 USDT |
1,026,984.6000 JST |
0.0348 USDT |
0.0346 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-08-24 |
0.0351 USDT |
66,548.6000 JST |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-08-23 |
0.0352 USDT |
1,541,169.1000 JST |
0.0353 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-08-22 |
0.0338 USDT |
7,904,736.1000 JST |
0.0338 USDT |
0.0328 USDT |
0.0331 USDT |
0.0349 USDT |
| 2025-08-21 |
0.0337 USDT |
71,538.9000 JST |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-08-20 |
0.0328 USDT |
3,949,947.9000 JST |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0331 USDT |
| 2025-08-19 |
0.0326 USDT |
356,211.6000 JST |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-08-18 |
0.0330 USDT |
77,553.8000 JST |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |