Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0309 USDT |
2,265,471.7000 JST |
0.0310 USDT |
0.0309 USDT |
0.0313 USDT |
0.0314 USDT |
| 2023-11-27 |
0.0323 USDT |
1,676,105.2000 JST |
0.0314 USDT |
0.0310 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-11-26 |
0.0335 USDT |
2,289,702.2000 JST |
0.0329 USDT |
0.0329 USDT |
0.0332 USDT |
0.0335 USDT |
| 2023-11-25 |
0.0318 USDT |
487,793.2000 JST |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0320 USDT |
| 2023-11-24 |
0.0316 USDT |
845,287.2000 JST |
0.0317 USDT |
0.0315 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-11-23 |
0.0314 USDT |
615,206.8000 JST |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0312 USDT |
| 2023-11-22 |
0.0300 USDT |
1,898,916.9000 JST |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0307 USDT |
| 2023-11-21 |
0.0313 USDT |
8,273,479.4000 JST |
0.0313 USDT |
0.0301 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-11-20 |
0.0325 USDT |
2,992,816.8000 JST |
0.0323 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-11-19 |
0.0324 USDT |
1,152,432.1000 JST |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-11-18 |
0.0323 USDT |
496,534.6000 JST |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-11-17 |
0.0332 USDT |
950,216.0000 JST |
0.0330 USDT |
0.0327 USDT |
0.0329 USDT |
0.0330 USDT |
| 2023-11-16 |
0.0339 USDT |
2,814,117.5000 JST |
0.0336 USDT |
0.0330 USDT |
0.0335 USDT |
0.0333 USDT |
| 2023-11-15 |
0.0331 USDT |
3,147,443.5000 JST |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0336 USDT |
| 2023-11-14 |
0.0334 USDT |
3,642,021.6000 JST |
0.0333 USDT |
0.0321 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-11-13 |
0.0342 USDT |
6,489,068.4000 JST |
0.0349 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-11-12 |
0.0331 USDT |
920,421.4000 JST |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0331 USDT |
| 2023-11-11 |
0.0336 USDT |
2,693,692.6000 JST |
0.0335 USDT |
0.0334 USDT |
0.0337 USDT |
0.0340 USDT |
| 2023-11-10 |
0.0328 USDT |
2,185,969.0000 JST |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
0.0331 USDT |
| 2023-11-09 |
0.0324 USDT |
10,863,492.0000 JST |
0.0334 USDT |
0.0298 USDT |
0.0317 USDT |
0.0315 USDT |
| 2023-11-08 |
0.0321 USDT |
1,729,500.2000 JST |
0.0324 USDT |
0.0323 USDT |
0.0327 USDT |
0.0328 USDT |
| 2023-11-07 |
0.0314 USDT |
7,752,261.9000 JST |
0.0311 USDT |
0.0310 USDT |
0.0312 USDT |
0.0320 USDT |
| 2023-11-06 |
0.0317 USDT |
6,166,066.1000 JST |
0.0319 USDT |
0.0309 USDT |
0.0312 USDT |
0.0315 USDT |
| 2023-11-05 |
0.0330 USDT |
2,172,652.2000 JST |
0.0324 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-11-04 |
0.0358 USDT |
4,619,469.9000 JST |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0331 USDT |
| 2023-11-03 |
0.0340 USDT |
10,394,150.3000 JST |
0.0340 USDT |
0.0337 USDT |
0.0341 USDT |
0.0343 USDT |
| 2023-11-02 |
0.0378 USDT |
3,863,544.7000 JST |
0.0353 USDT |
0.0352 USDT |
0.0355 USDT |
0.0358 USDT |
| 2023-11-01 |
0.0358 USDT |
111,473,005.5000 JST |
0.0362 USDT |
0.0358 USDT |
0.0366 USDT |
0.0376 USDT |
| 2023-10-31 |
0.0297 USDT |
14,481,368.7000 JST |
0.0292 USDT |
0.0292 USDT |
0.0296 USDT |
0.0303 USDT |
| 2023-10-30 |
0.0303 USDT |
1,255,135.1000 JST |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-10-29 |
0.0321 USDT |
2,754,371.7000 JST |
0.0307 USDT |
0.0307 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-10-28 |
0.0309 USDT |
35,012,449.9000 JST |
0.0311 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-10-27 |
0.0287 USDT |
11,040,210.6000 JST |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-10-26 |
0.0266 USDT |
28,874,770.1000 JST |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0270 USDT |
| 2023-10-25 |
0.0273 USDT |
113,858,709.7000 JST |
0.0274 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-10-24 |
0.0255 USDT |
7,558,526.4000 JST |
0.0257 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-23 |
0.0254 USDT |
10,770,925.1000 JST |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-10-22 |
0.0243 USDT |
7,433,469.1000 JST |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-10-21 |
0.0246 USDT |
3,808,400.2000 JST |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-10-20 |
0.0247 USDT |
6,343,928.6000 JST |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-10-19 |
0.0248 USDT |
2,268,987.4000 JST |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-10-18 |
0.0248 USDT |
11,519,577.3000 JST |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-10-17 |
0.0229 USDT |
6,066,929.8000 JST |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-10-16 |
0.0231 USDT |
4,673,162.0000 JST |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-15 |
0.0226 USDT |
2,311,668.9000 JST |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-10-14 |
0.0222 USDT |
1,872,376.6000 JST |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-10-13 |
0.0220 USDT |
5,038,389.0000 JST |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-10-12 |
0.0220 USDT |
2,460,716.6000 JST |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-10-11 |
0.0218 USDT |
7,421,259.8000 JST |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-10-10 |
0.0221 USDT |
14,813,624.0000 JST |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |