Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0393 USDT |
1,326,657.6000 JST |
0.0391 USDT |
0.0391 USDT |
0.0392 USDT |
0.0392 USDT |
| 2026-01-01 |
0.0409 USDT |
3,744,703.1000 JST |
0.0419 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-12-31 |
0.0411 USDT |
124.6000 JST |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-12-30 |
0.0393 USDT |
3,341,198.8000 JST |
0.0394 USDT |
0.0393 USDT |
0.0395 USDT |
0.0399 USDT |
| 2025-12-29 |
0.0388 USDT |
1,503,476.3000 JST |
0.0388 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-12-28 |
0.0387 USDT |
2,069,727.6000 JST |
0.0389 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-12-27 |
0.0381 USDT |
119,536.5000 JST |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-12-26 |
0.0378 USDT |
50,935.4000 JST |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-12-25 |
0.0387 USDT |
74,350.6000 JST |
0.0380 USDT |
0.0379 USDT |
0.0381 USDT |
0.0380 USDT |
| 2025-12-24 |
0.0393 USDT |
37,339.3000 JST |
0.0391 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-12-23 |
0.0399 USDT |
250,610.3000 JST |
0.0401 USDT |
0.0400 USDT |
0.0403 USDT |
0.0405 USDT |
| 2025-12-22 |
0.0402 USDT |
1,166,396.2000 JST |
0.0404 USDT |
0.0402 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-12-21 |
0.0401 USDT |
68,216.4000 JST |
0.0400 USDT |
0.0399 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-20 |
0.0398 USDT |
58,753.5000 JST |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-19 |
0.0397 USDT |
4,701,593.7000 JST |
0.0398 USDT |
0.0393 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-12-18 |
0.0399 USDT |
52,509.6000 JST |
0.0398 USDT |
0.0398 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-12-17 |
0.0409 USDT |
4,508,914.4000 JST |
0.0416 USDT |
0.0400 USDT |
0.0405 USDT |
0.0402 USDT |
| 2025-12-16 |
0.0393 USDT |
2,588,549.1000 JST |
0.0396 USDT |
0.0393 USDT |
0.0395 USDT |
0.0398 USDT |
| 2025-12-15 |
0.0388 USDT |
5,244,672.4000 JST |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0392 USDT |
| 2025-12-14 |
0.0386 USDT |
376,213.4000 JST |
0.0387 USDT |
0.0385 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-12-13 |
0.0382 USDT |
83,784.9000 JST |
0.0383 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-12-12 |
0.0383 USDT |
2,429,528.3000 JST |
0.0382 USDT |
0.0381 USDT |
0.0383 USDT |
0.0384 USDT |
| 2025-12-11 |
0.0382 USDT |
1,769,777.2000 JST |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
0.0384 USDT |
| 2025-12-10 |
0.0382 USDT |
57,892.0000 JST |
0.0381 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-12-09 |
0.0387 USDT |
55,751.9000 JST |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-12-08 |
0.0387 USDT |
231,475.6000 JST |
0.0387 USDT |
0.0387 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-12-07 |
0.0398 USDT |
3,007.1000 JST |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-12-06 |
0.0401 USDT |
260,988.6000 JST |
0.0401 USDT |
0.0399 USDT |
0.0402 USDT |
0.0400 USDT |
| 2025-12-05 |
0.0402 USDT |
648,897.3000 JST |
0.0392 USDT |
0.0391 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-12-04 |
0.0388 USDT |
298,413.9000 JST |
0.0393 USDT |
0.0393 USDT |
0.0397 USDT |
0.0395 USDT |
| 2025-12-03 |
0.0419 USDT |
1,706,395.4000 JST |
0.0399 USDT |
0.0392 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-12-02 |
0.0434 USDT |
8,783,433.2000 JST |
0.0428 USDT |
0.0417 USDT |
0.0424 USDT |
0.0420 USDT |
| 2025-12-01 |
0.0422 USDT |
14,818,168.5000 JST |
0.0429 USDT |
0.0413 USDT |
0.0421 USDT |
0.0425 USDT |
| 2025-11-30 |
0.0412 USDT |
133,705.0000 JST |
0.0430 USDT |
0.0428 USDT |
0.0432 USDT |
0.0431 USDT |
| 2025-11-29 |
0.0396 USDT |
639,341.0000 JST |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-11-28 |
0.0391 USDT |
2,593,544.4000 JST |
0.0392 USDT |
0.0390 USDT |
0.0391 USDT |
0.0392 USDT |
| 2025-11-27 |
0.0385 USDT |
121,316.3000 JST |
0.0388 USDT |
0.0387 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-11-26 |
0.0384 USDT |
45,790.7000 JST |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-11-25 |
0.0380 USDT |
4,693,331.5000 JST |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
0.0383 USDT |
| 2025-11-24 |
0.0376 USDT |
121,156.9000 JST |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-11-23 |
0.0374 USDT |
1,398,634.0000 JST |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0375 USDT |
| 2025-11-22 |
0.0372 USDT |
218,072.6000 JST |
0.0374 USDT |
0.0374 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-11-21 |
0.0367 USDT |
169,142.6000 JST |
0.0372 USDT |
0.0372 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-11-20 |
0.0378 USDT |
2,364,799.0000 JST |
0.0381 USDT |
0.0377 USDT |
0.0378 USDT |
0.0377 USDT |
| 2025-11-19 |
0.0376 USDT |
433,078.2000 JST |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-11-18 |
0.0369 USDT |
6,139.6000 JST |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-11-17 |
0.0365 USDT |
4,612,703.0000 JST |
0.0366 USDT |
0.0363 USDT |
0.0365 USDT |
0.0366 USDT |
| 2025-11-16 |
0.0364 USDT |
4,202,140.7000 JST |
0.0364 USDT |
0.0362 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-11-15 |
0.0363 USDT |
407,633.2000 JST |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-11-14 |
0.0361 USDT |
5,958,528.3000 JST |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0361 USDT |