Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0226 USDT |
2,311,668.9000 JST |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-10-14 |
0.0222 USDT |
1,872,376.6000 JST |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-10-13 |
0.0220 USDT |
5,038,389.0000 JST |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-10-12 |
0.0220 USDT |
2,460,716.6000 JST |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-10-11 |
0.0218 USDT |
7,421,259.8000 JST |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-10-10 |
0.0221 USDT |
14,813,624.0000 JST |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-10-09 |
0.0222 USDT |
6,116,637.6000 JST |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-10-08 |
0.0232 USDT |
2,375,296.6000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-07 |
0.0235 USDT |
274,276.6000 JST |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0231 USDT |
6,076,954.5000 JST |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-10-05 |
0.0233 USDT |
1,036,838.9000 JST |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-10-04 |
0.0232 USDT |
8,156,681.8000 JST |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-10-03 |
0.0231 USDT |
4,558,187.0000 JST |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-10-02 |
0.0241 USDT |
20,865,261.2000 JST |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-10-01 |
0.0246 USDT |
10,678,507.2000 JST |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-09-30 |
0.0267 USDT |
14,442,541.0000 JST |
0.0253 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-09-29 |
0.0272 USDT |
120,476,661.0000 JST |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-09-28 |
0.0223 USDT |
2,345,134.8000 JST |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-09-27 |
0.0222 USDT |
2,269,019.0000 JST |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-09-26 |
0.0224 USDT |
2,160,940.5000 JST |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-09-25 |
0.0224 USDT |
2,027,823.6000 JST |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-09-24 |
0.0228 USDT |
2,770,303.3000 JST |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-23 |
0.0228 USDT |
1,739,194.2000 JST |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-09-22 |
0.0225 USDT |
2,212,047.8000 JST |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-21 |
0.0223 USDT |
2,160,839.3000 JST |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-09-20 |
0.0226 USDT |
4,686,249.1000 JST |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-19 |
0.0223 USDT |
4,408,764.1000 JST |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-18 |
0.0220 USDT |
2,830,376.1000 JST |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0219 USDT |
3,296,269.2000 JST |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-09-16 |
0.0219 USDT |
3,148,087.6000 JST |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-15 |
0.0214 USDT |
2,409,239.7000 JST |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-09-14 |
0.0210 USDT |
2,967,212.1000 JST |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-09-13 |
0.0205 USDT |
3,750,047.4000 JST |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-09-12 |
0.0205 USDT |
2,592,635.6000 JST |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-11 |
0.0201 USDT |
4,699,579.9000 JST |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-09-10 |
0.0205 USDT |
2,036,208.0000 JST |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-09-09 |
0.0206 USDT |
3,111,744.2000 JST |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-09-08 |
0.0207 USDT |
498,378.2000 JST |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-09-07 |
0.0206 USDT |
2,047,307.9000 JST |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-09-06 |
0.0204 USDT |
5,536,243.0000 JST |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-09-05 |
0.0203 USDT |
2,535,857.8000 JST |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-09-04 |
0.0202 USDT |
2,013,286.5000 JST |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-03 |
0.0203 USDT |
1,443,603.3000 JST |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0202 USDT |
1,352,354.8000 JST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-09-01 |
0.0203 USDT |
4,264,690.4000 JST |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-31 |
0.0205 USDT |
8,410,024.7000 JST |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-08-30 |
0.0208 USDT |
1,238,864.3000 JST |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-29 |
0.0208 USDT |
4,603,411.3000 JST |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-28 |
0.0206 USDT |
2,139,910.1000 JST |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-08-27 |
0.0209 USDT |
943,928.3000 JST |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |