Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0330 USDT |
70,574.0000 JST |
0.0332 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-10-24 |
0.0334 USDT |
4,302,289.7000 JST |
0.0337 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-10-23 |
0.0333 USDT |
1,252,254.5000 JST |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0332 USDT |
| 2025-10-22 |
0.0335 USDT |
397,598.4000 JST |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-10-21 |
0.0328 USDT |
5,484,264.0000 JST |
0.0329 USDT |
0.0323 USDT |
0.0324 USDT |
0.0330 USDT |
| 2025-10-20 |
0.0326 USDT |
8,468,704.7000 JST |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
0.0334 USDT |
| 2025-10-19 |
0.0317 USDT |
83,201.5000 JST |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-10-18 |
0.0311 USDT |
1,959,543.7000 JST |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-10-17 |
0.0312 USDT |
155,922.7000 JST |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-10-16 |
0.0317 USDT |
9,609,736.3000 JST |
0.0320 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-10-15 |
0.0324 USDT |
7,141,474.0000 JST |
0.0326 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-10-14 |
0.0322 USDT |
13,153,473.1000 JST |
0.0322 USDT |
0.0320 USDT |
0.0323 USDT |
0.0326 USDT |
| 2025-10-13 |
0.0315 USDT |
8,582,484.0000 JST |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0319 USDT |
| 2025-10-12 |
0.0309 USDT |
104,675.3000 JST |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-10-11 |
0.0308 USDT |
7,838,844.5000 JST |
0.0304 USDT |
0.0300 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-10-10 |
0.0312 USDT |
17,116,986.6000 JST |
0.0324 USDT |
0.0300 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-10-09 |
0.0328 USDT |
95.7000 JST |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-10-08 |
0.0329 USDT |
1,518,738.8000 JST |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-10-07 |
0.0331 USDT |
73,200.7000 JST |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-06 |
0.0330 USDT |
45,864.9000 JST |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-10-05 |
0.0329 USDT |
654,851.9000 JST |
0.0329 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-10-04 |
0.0329 USDT |
2,243.4000 JST |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-10-03 |
0.0328 USDT |
79,461.8000 JST |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-02 |
0.0326 USDT |
145,401.4000 JST |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-10-01 |
0.0324 USDT |
157,508.4000 JST |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-09-30 |
0.0322 USDT |
129,764.0000 JST |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-09-29 |
0.0322 USDT |
1,477,999.1000 JST |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-09-28 |
0.0321 USDT |
1,578.7000 JST |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-09-27 |
0.0320 USDT |
35,885.2000 JST |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-09-26 |
0.0316 USDT |
3,944,811.7000 JST |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-09-25 |
0.0321 USDT |
800.2000 JST |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-09-24 |
0.0327 USDT |
0.0000 JST |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-09-23 |
0.0330 USDT |
5,310.1000 JST |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-09-22 |
0.0330 USDT |
13,818.2000 JST |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-09-21 |
0.0347 USDT |
4,329,737.8000 JST |
0.0342 USDT |
0.0335 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-09-20 |
0.0350 USDT |
12,936,791.3000 JST |
0.0355 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-09-19 |
0.0335 USDT |
3,176,832.9000 JST |
0.0333 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-09-18 |
0.0337 USDT |
42,729.6000 JST |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-09-17 |
0.0329 USDT |
105,384.8000 JST |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-09-16 |
0.0330 USDT |
61,580.3000 JST |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-09-15 |
0.0341 USDT |
984,972.4000 JST |
0.0339 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-09-14 |
0.0345 USDT |
1,760,316.5000 JST |
0.0347 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-09-13 |
0.0344 USDT |
116,756.2000 JST |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-09-12 |
0.0341 USDT |
644,109.8000 JST |
0.0342 USDT |
0.0340 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-09-11 |
0.0340 USDT |
1,559,943.7000 JST |
0.0342 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-09-10 |
0.0340 USDT |
631,604.2000 JST |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-09-09 |
0.0340 USDT |
155,929.7000 JST |
0.0338 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-09-08 |
0.0336 USDT |
2,247,262.5000 JST |
0.0336 USDT |
0.0334 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-09-07 |
0.0335 USDT |
503,283.3000 JST |
0.0337 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-09-06 |
0.0341 USDT |
1,139,028.3000 JST |
0.0343 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |