Identifier on DigiFinex: jst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0366 USDT |
54,703.7000 JST |
0.0357 USDT |
0.0357 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-08-26 |
0.0353 USDT |
17,257,105.4000 JST |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0379 USDT |
| 2025-08-25 |
0.0366 USDT |
1,026,984.6000 JST |
0.0348 USDT |
0.0346 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-08-24 |
0.0351 USDT |
66,548.6000 JST |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-08-23 |
0.0352 USDT |
1,541,169.1000 JST |
0.0353 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-08-22 |
0.0338 USDT |
7,904,736.1000 JST |
0.0338 USDT |
0.0328 USDT |
0.0331 USDT |
0.0349 USDT |
| 2025-08-21 |
0.0337 USDT |
71,538.9000 JST |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-08-20 |
0.0328 USDT |
3,949,947.9000 JST |
0.0326 USDT |
0.0325 USDT |
0.0327 USDT |
0.0331 USDT |
| 2025-08-19 |
0.0326 USDT |
356,211.6000 JST |
0.0325 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-08-18 |
0.0330 USDT |
77,553.8000 JST |
0.0327 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-08-17 |
0.0336 USDT |
55,810.5000 JST |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-08-16 |
0.0332 USDT |
18,050.6000 JST |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-08-15 |
0.0337 USDT |
144,866.2000 JST |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-08-14 |
0.0343 USDT |
4,117,781.0000 JST |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-08-13 |
0.0343 USDT |
13,588.9000 JST |
0.0344 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-08-12 |
0.0337 USDT |
2,397,074.4000 JST |
0.0333 USDT |
0.0332 USDT |
0.0337 USDT |
0.0342 USDT |
| 2025-08-11 |
0.0342 USDT |
207,917.5000 JST |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-08-10 |
0.0342 USDT |
1,841,721.8000 JST |
0.0345 USDT |
0.0342 USDT |
0.0343 USDT |
0.0345 USDT |
| 2025-08-09 |
0.0335 USDT |
1,455,494.8000 JST |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0339 USDT |
| 2025-08-08 |
0.0332 USDT |
805,312.8000 JST |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-08-07 |
0.0326 USDT |
950,600.3000 JST |
0.0328 USDT |
0.0325 USDT |
0.0327 USDT |
0.0328 USDT |
| 2025-08-06 |
0.0323 USDT |
458,505.2000 JST |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
| 2025-08-05 |
0.0327 USDT |
667,548.0000 JST |
0.0323 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-08-04 |
0.0328 USDT |
412,881.3000 JST |
0.0331 USDT |
0.0330 USDT |
0.0330 USDT |
0.0332 USDT |
| 2025-08-03 |
0.0324 USDT |
858,693.4000 JST |
0.0324 USDT |
0.0323 USDT |
0.0324 USDT |
0.0326 USDT |
| 2025-08-02 |
0.0331 USDT |
2,181,749.7000 JST |
0.0326 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-08-01 |
0.0341 USDT |
1,974,957.7000 JST |
0.0340 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-07-31 |
0.0359 USDT |
2,173,114.3000 JST |
0.0356 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-07-30 |
0.0372 USDT |
4,503,589.9000 JST |
0.0369 USDT |
0.0356 USDT |
0.0362 USDT |
0.0363 USDT |
| 2025-07-29 |
0.0400 USDT |
4,639,157.6000 JST |
0.0393 USDT |
0.0387 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-07-28 |
0.0372 USDT |
2,242,315.5000 JST |
0.0373 USDT |
0.0366 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-07-27 |
0.0373 USDT |
813,850.1000 JST |
0.0373 USDT |
0.0372 USDT |
0.0373 USDT |
0.0374 USDT |
| 2025-07-26 |
0.0372 USDT |
1,022,391.6000 JST |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-07-25 |
0.0370 USDT |
2,138,423.6000 JST |
0.0372 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-07-24 |
0.0367 USDT |
1,546,257.5000 JST |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-07-23 |
0.0379 USDT |
2,821,496.8000 JST |
0.0373 USDT |
0.0369 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-07-22 |
0.0379 USDT |
681,792.7000 JST |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-07-21 |
0.0379 USDT |
1,413,329.2000 JST |
0.0378 USDT |
0.0377 USDT |
0.0379 USDT |
0.0382 USDT |
| 2025-07-20 |
0.0378 USDT |
1,205,536.4000 JST |
0.0380 USDT |
0.0375 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-07-19 |
0.0380 USDT |
925,497.3000 JST |
0.0379 USDT |
0.0374 USDT |
0.0375 USDT |
0.0376 USDT |
| 2025-07-18 |
0.0384 USDT |
132,591.5000 JST |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
0.0383 USDT |
| 2025-07-17 |
0.0374 USDT |
211,811.9000 JST |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-07-16 |
0.0366 USDT |
31,216.7000 JST |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-07-15 |
0.0360 USDT |
3,088,947.2000 JST |
0.0357 USDT |
0.0353 USDT |
0.0357 USDT |
0.0363 USDT |
| 2025-07-14 |
0.0366 USDT |
3,230,547.3000 JST |
0.0366 USDT |
0.0362 USDT |
0.0365 USDT |
0.0362 USDT |
| 2025-07-13 |
0.0366 USDT |
1,033.9000 JST |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2025-07-12 |
0.0366 USDT |
5,699,375.5000 JST |
0.0367 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-07-11 |
0.0362 USDT |
156,317.2000 JST |
0.0369 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-07-10 |
0.0351 USDT |
1,518,103.2000 JST |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0353 USDT |
| 2025-07-09 |
0.0348 USDT |
83,980.8000 JST |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |