Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.3070 USDT |
2,082.4900 JOE |
0.3058 USDT |
0.3042 USDT |
0.3062 USDT |
0.3061 USDT |
| 2024-10-31 |
0.3130 USDT |
5,908.5500 JOE |
0.3065 USDT |
0.3047 USDT |
0.3068 USDT |
0.3053 USDT |
| 2024-10-30 |
0.3237 USDT |
1,126.7300 JOE |
0.3216 USDT |
0.3215 USDT |
0.3234 USDT |
0.3218 USDT |
| 2024-10-29 |
0.3240 USDT |
54,718.6200 JOE |
0.3283 USDT |
0.3196 USDT |
0.3243 USDT |
0.3272 USDT |
| 2024-10-28 |
0.3165 USDT |
105,576.2500 JOE |
0.3177 USDT |
0.3047 USDT |
0.3100 USDT |
0.3138 USDT |
| 2024-10-27 |
0.3097 USDT |
18,870.3800 JOE |
0.3115 USDT |
0.3100 USDT |
0.3118 USDT |
0.3137 USDT |
| 2024-10-26 |
0.3008 USDT |
10,752.7700 JOE |
0.3039 USDT |
0.3038 USDT |
0.3049 USDT |
0.3046 USDT |
| 2024-10-25 |
0.3194 USDT |
63,415.1900 JOE |
0.3142 USDT |
0.3026 USDT |
0.3129 USDT |
0.3061 USDT |
| 2024-10-24 |
0.3292 USDT |
33,726.8800 JOE |
0.3279 USDT |
0.3277 USDT |
0.3301 USDT |
0.3291 USDT |
| 2024-10-23 |
0.3277 USDT |
59,403.3000 JOE |
0.3169 USDT |
0.3140 USDT |
0.3190 USDT |
0.3253 USDT |
| 2024-10-22 |
0.3451 USDT |
55,621.0300 JOE |
0.3466 USDT |
0.3405 USDT |
0.3460 USDT |
0.3454 USDT |
| 2024-10-21 |
0.3556 USDT |
126,406.0700 JOE |
0.3567 USDT |
0.3401 USDT |
0.3463 USDT |
0.3458 USDT |
| 2024-10-20 |
0.3508 USDT |
98,846.5000 JOE |
0.3480 USDT |
0.3476 USDT |
0.3501 USDT |
0.3535 USDT |
| 2024-10-19 |
0.3513 USDT |
14,873.0100 JOE |
0.3482 USDT |
0.3468 USDT |
0.3488 USDT |
0.3503 USDT |
| 2024-10-18 |
0.3439 USDT |
57,921.2200 JOE |
0.3398 USDT |
0.3395 USDT |
0.3439 USDT |
0.3486 USDT |
| 2024-10-17 |
0.3436 USDT |
20,005.9000 JOE |
0.3371 USDT |
0.3366 USDT |
0.3402 USDT |
0.3415 USDT |
| 2024-10-16 |
0.3515 USDT |
18,121.0000 JOE |
0.3491 USDT |
0.3462 USDT |
0.3481 USDT |
0.3540 USDT |
| 2024-10-15 |
0.3631 USDT |
277,897.4700 JOE |
0.3640 USDT |
0.3488 USDT |
0.3589 USDT |
0.3581 USDT |
| 2024-10-14 |
0.3689 USDT |
164.6900 JOE |
0.3669 USDT |
0.3666 USDT |
0.3669 USDT |
0.3668 USDT |
| 2024-10-13 |
0.3634 USDT |
201.5300 JOE |
0.3615 USDT |
0.3615 USDT |
0.3622 USDT |
0.3615 USDT |
| 2024-10-12 |
0.3595 USDT |
76,208.0100 JOE |
0.3630 USDT |
0.3579 USDT |
0.3597 USDT |
0.3585 USDT |
| 2024-10-11 |
0.3191 USDT |
39,846.5900 JOE |
0.3234 USDT |
0.3221 USDT |
0.3238 USDT |
0.3268 USDT |
| 2024-10-10 |
0.3149 USDT |
1,125.7300 JOE |
0.3145 USDT |
0.3144 USDT |
0.3152 USDT |
0.3151 USDT |
| 2024-10-09 |
0.3234 USDT |
1,313.7800 JOE |
0.3175 USDT |
0.3160 USDT |
0.3175 USDT |
0.3166 USDT |
| 2024-10-08 |
0.3317 USDT |
53,511.6100 JOE |
0.3299 USDT |
0.3211 USDT |
0.3283 USDT |
0.3271 USDT |
| 2024-10-07 |
0.3414 USDT |
26,491.6600 JOE |
0.3438 USDT |
0.3328 USDT |
0.3365 USDT |
0.3365 USDT |
| 2024-10-06 |
0.3270 USDT |
103,002.7700 JOE |
0.3261 USDT |
0.3242 USDT |
0.3268 USDT |
0.3352 USDT |
| 2024-10-05 |
0.3238 USDT |
47,758.6500 JOE |
0.3243 USDT |
0.3191 USDT |
0.3213 USDT |
0.3207 USDT |
| 2024-10-04 |
0.3180 USDT |
3,139.5500 JOE |
0.3249 USDT |
0.3247 USDT |
0.3252 USDT |
0.3252 USDT |
| 2024-10-03 |
0.3090 USDT |
11,034.2500 JOE |
0.3085 USDT |
0.3076 USDT |
0.3092 USDT |
0.3087 USDT |
| 2024-10-02 |
0.3252 USDT |
5,979.5300 JOE |
0.3139 USDT |
0.3108 USDT |
0.3140 USDT |
0.3109 USDT |
| 2024-10-01 |
0.3533 USDT |
6,227.4000 JOE |
0.3375 USDT |
0.3354 USDT |
0.3385 USDT |
0.3371 USDT |
| 2024-09-30 |
0.3818 USDT |
50,308.8400 JOE |
0.3795 USDT |
0.3703 USDT |
0.3759 USDT |
0.3753 USDT |
| 2024-09-29 |
0.3877 USDT |
55,799.5100 JOE |
0.3889 USDT |
0.3861 USDT |
0.3906 USDT |
0.3899 USDT |
| 2024-09-28 |
0.4012 USDT |
28,354.2300 JOE |
0.3967 USDT |
0.3909 USDT |
0.3942 USDT |
0.3940 USDT |
| 2024-09-27 |
0.4030 USDT |
31,914.3600 JOE |
0.4095 USDT |
0.4039 USDT |
0.4076 USDT |
0.4098 USDT |
| 2024-09-26 |
0.3899 USDT |
80,226.3000 JOE |
0.3996 USDT |
0.3903 USDT |
0.3955 USDT |
0.3936 USDT |
| 2024-09-25 |
0.3837 USDT |
46,829.8800 JOE |
0.3807 USDT |
0.3762 USDT |
0.3804 USDT |
0.3805 USDT |
| 2024-09-24 |
0.3793 USDT |
54,895.0200 JOE |
0.3796 USDT |
0.3777 USDT |
0.3806 USDT |
0.3867 USDT |
| 2024-09-23 |
0.3801 USDT |
57,948.5000 JOE |
0.3809 USDT |
0.3755 USDT |
0.3775 USDT |
0.3773 USDT |
| 2024-09-22 |
0.3762 USDT |
70,986.6800 JOE |
0.3730 USDT |
0.3686 USDT |
0.3730 USDT |
0.3754 USDT |
| 2024-09-21 |
0.3807 USDT |
97,486.2800 JOE |
0.3873 USDT |
0.3736 USDT |
0.3816 USDT |
0.3799 USDT |
| 2024-09-20 |
0.3810 USDT |
156,043.6300 JOE |
0.3810 USDT |
0.3704 USDT |
0.3741 USDT |
0.3742 USDT |
| 2024-09-19 |
0.3562 USDT |
53,552.8900 JOE |
0.3647 USDT |
0.3615 USDT |
0.3652 USDT |
0.3663 USDT |
| 2024-09-18 |
0.3243 USDT |
75,997.6700 JOE |
0.3205 USDT |
0.3181 USDT |
0.3220 USDT |
0.3262 USDT |
| 2024-09-17 |
0.3302 USDT |
41,532.7700 JOE |
0.3267 USDT |
0.3267 USDT |
0.3321 USDT |
0.3280 USDT |
| 2024-09-16 |
0.3261 USDT |
10,292.9700 JOE |
0.3225 USDT |
0.3211 USDT |
0.3229 USDT |
0.3245 USDT |
| 2024-09-15 |
0.3407 USDT |
25,579.0400 JOE |
0.3360 USDT |
0.3295 USDT |
0.3319 USDT |
0.3313 USDT |
| 2024-09-14 |
0.3474 USDT |
40,030.8000 JOE |
0.3514 USDT |
0.3476 USDT |
0.3493 USDT |
0.3484 USDT |
| 2024-09-13 |
0.3355 USDT |
54,361.8500 JOE |
0.3430 USDT |
0.3396 USDT |
0.3423 USDT |
0.3421 USDT |