Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.3778 USDT |
51,231.2300 JOE |
0.3639 USDT |
0.3595 USDT |
0.3643 USDT |
0.3761 USDT |
| 2024-12-29 |
0.3917 USDT |
7,637.8400 JOE |
0.3785 USDT |
0.3766 USDT |
0.3785 USDT |
0.3777 USDT |
| 2024-12-28 |
0.3819 USDT |
4,033.9700 JOE |
0.3983 USDT |
0.3935 USDT |
0.3986 USDT |
0.3935 USDT |
| 2024-12-27 |
0.3969 USDT |
146,142.1000 JOE |
0.3937 USDT |
0.3905 USDT |
0.3966 USDT |
0.4018 USDT |
| 2024-12-26 |
0.3976 USDT |
12,206.6500 JOE |
0.3879 USDT |
0.3879 USDT |
0.3922 USDT |
0.3922 USDT |
| 2024-12-25 |
0.4334 USDT |
1,042.2300 JOE |
0.4251 USDT |
0.4232 USDT |
0.4255 USDT |
0.4253 USDT |
| 2024-12-24 |
0.4167 USDT |
1,645.8400 JOE |
0.4377 USDT |
0.4354 USDT |
0.4378 USDT |
0.4359 USDT |
| 2024-12-23 |
0.3883 USDT |
1,487.1700 JOE |
0.3944 USDT |
0.3929 USDT |
0.3948 USDT |
0.3935 USDT |
| 2024-12-22 |
0.3882 USDT |
1,326.9100 JOE |
0.3893 USDT |
0.3850 USDT |
0.3898 USDT |
0.3850 USDT |
| 2024-12-21 |
0.4089 USDT |
68,134.1200 JOE |
0.4181 USDT |
0.3884 USDT |
0.3941 USDT |
0.3916 USDT |
| 2024-12-20 |
0.3821 USDT |
104,449.0500 JOE |
0.3895 USDT |
0.3861 USDT |
0.3925 USDT |
0.3992 USDT |
| 2024-12-19 |
0.4271 USDT |
209,067.8700 JOE |
0.4324 USDT |
0.3902 USDT |
0.4068 USDT |
0.4070 USDT |
| 2024-12-18 |
0.4687 USDT |
198,660.9300 JOE |
0.4864 USDT |
0.4368 USDT |
0.4465 USDT |
0.4438 USDT |
| 2024-12-17 |
0.5164 USDT |
75,510.2300 JOE |
0.5012 USDT |
0.4933 USDT |
0.4980 USDT |
0.4933 USDT |
| 2024-12-16 |
0.5407 USDT |
43,387.4200 JOE |
0.5295 USDT |
0.5273 USDT |
0.5359 USDT |
0.5282 USDT |
| 2024-12-15 |
0.5227 USDT |
7,898.9800 JOE |
0.5376 USDT |
0.5360 USDT |
0.5399 USDT |
0.5394 USDT |
| 2024-12-14 |
0.5467 USDT |
57,070.1300 JOE |
0.5477 USDT |
0.5238 USDT |
0.5306 USDT |
0.5273 USDT |
| 2024-12-13 |
0.5536 USDT |
42,864.7000 JOE |
0.5441 USDT |
0.5407 USDT |
0.5456 USDT |
0.5456 USDT |
| 2024-12-12 |
0.5554 USDT |
313,861.9200 JOE |
0.5461 USDT |
0.5426 USDT |
0.5545 USDT |
0.5714 USDT |
| 2024-12-11 |
0.5073 USDT |
2,465.3500 JOE |
0.5274 USDT |
0.5273 USDT |
0.5311 USDT |
0.5303 USDT |
| 2024-12-10 |
0.4787 USDT |
500,773.3600 JOE |
0.4814 USDT |
0.4397 USDT |
0.4605 USDT |
0.4842 USDT |
| 2024-12-09 |
0.5896 USDT |
105,390.1200 JOE |
0.5596 USDT |
0.5103 USDT |
0.5605 USDT |
0.5200 USDT |
| 2024-12-08 |
0.6139 USDT |
131,119.5300 JOE |
0.6126 USDT |
0.6062 USDT |
0.6147 USDT |
0.6393 USDT |
| 2024-12-07 |
0.6308 USDT |
13,738.6600 JOE |
0.6301 USDT |
0.6258 USDT |
0.6327 USDT |
0.6273 USDT |
| 2024-12-06 |
0.6313 USDT |
135,373.6200 JOE |
0.6391 USDT |
0.6327 USDT |
0.6393 USDT |
0.6418 USDT |
| 2024-12-05 |
0.6140 USDT |
103,855.6200 JOE |
0.6175 USDT |
0.6019 USDT |
0.6157 USDT |
0.6171 USDT |
| 2024-12-04 |
0.6300 USDT |
165,839.0700 JOE |
0.6164 USDT |
0.6142 USDT |
0.6275 USDT |
0.6191 USDT |
| 2024-12-03 |
0.5839 USDT |
12,033.3300 JOE |
0.5602 USDT |
0.5592 USDT |
0.5694 USDT |
0.5675 USDT |
| 2024-12-02 |
0.5561 USDT |
622,058.8000 JOE |
0.5510 USDT |
0.5261 USDT |
0.5427 USDT |
0.5606 USDT |
| 2024-12-01 |
0.5595 USDT |
15,922.8600 JOE |
0.5576 USDT |
0.5521 USDT |
0.5593 USDT |
0.5525 USDT |
| 2024-11-30 |
0.5715 USDT |
4,543.0000 JOE |
0.5824 USDT |
0.5790 USDT |
0.5824 USDT |
0.5794 USDT |
| 2024-11-29 |
0.5574 USDT |
175,551.7500 JOE |
0.5608 USDT |
0.5509 USDT |
0.5594 USDT |
0.5816 USDT |
| 2024-11-28 |
0.5729 USDT |
117,527.9000 JOE |
0.5576 USDT |
0.5346 USDT |
0.5406 USDT |
0.5353 USDT |
| 2024-11-27 |
0.5389 USDT |
58,740.9600 JOE |
0.5879 USDT |
0.5724 USDT |
0.5883 USDT |
0.5752 USDT |
| 2024-11-26 |
0.5021 USDT |
23,595.1700 JOE |
0.5117 USDT |
0.5042 USDT |
0.5156 USDT |
0.5122 USDT |
| 2024-11-25 |
0.5116 USDT |
1,400,441.3400 JOE |
0.5169 USDT |
0.4922 USDT |
0.5076 USDT |
0.4975 USDT |
| 2024-11-24 |
0.4426 USDT |
5,966.0500 JOE |
0.4560 USDT |
0.4556 USDT |
0.4601 USDT |
0.4582 USDT |
| 2024-11-23 |
0.4444 USDT |
314,637.0200 JOE |
0.4484 USDT |
0.4248 USDT |
0.4388 USDT |
0.4396 USDT |
| 2024-11-22 |
0.4129 USDT |
417,229.2500 JOE |
0.4048 USDT |
0.4012 USDT |
0.4112 USDT |
0.4433 USDT |
| 2024-11-21 |
0.3737 USDT |
11,215.4400 JOE |
0.3887 USDT |
0.3887 USDT |
0.3922 USDT |
0.3918 USDT |
| 2024-11-20 |
0.3778 USDT |
148,480.9200 JOE |
0.3734 USDT |
0.3622 USDT |
0.3677 USDT |
0.3623 USDT |
| 2024-11-19 |
0.3899 USDT |
82,776.4200 JOE |
0.3842 USDT |
0.3725 USDT |
0.3805 USDT |
0.3744 USDT |
| 2024-11-18 |
0.3845 USDT |
14,704.8300 JOE |
0.3873 USDT |
0.3873 USDT |
0.3916 USDT |
0.3890 USDT |
| 2024-11-17 |
0.3964 USDT |
2,689.8800 JOE |
0.3828 USDT |
0.3796 USDT |
0.3835 USDT |
0.3828 USDT |
| 2024-11-16 |
0.3907 USDT |
109,664.7000 JOE |
0.3943 USDT |
0.3933 USDT |
0.3995 USDT |
0.3988 USDT |
| 2024-11-15 |
0.3606 USDT |
1,645.5600 JOE |
0.3627 USDT |
0.3625 USDT |
0.3647 USDT |
0.3639 USDT |
| 2024-11-14 |
0.3694 USDT |
131,661.1600 JOE |
0.3590 USDT |
0.3558 USDT |
0.3646 USDT |
0.3666 USDT |
| 2024-11-13 |
0.3755 USDT |
303,673.7600 JOE |
0.3622 USDT |
0.3583 USDT |
0.3651 USDT |
0.3769 USDT |
| 2024-11-12 |
0.4192 USDT |
270,027.1600 JOE |
0.3976 USDT |
0.3826 USDT |
0.3916 USDT |
0.3950 USDT |
| 2024-11-11 |
0.3888 USDT |
326,079.7600 JOE |
0.3864 USDT |
0.3864 USDT |
0.3978 USDT |
0.4085 USDT |