Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.3289 USDT |
21,975.4700 JOE |
0.3304 USDT |
0.3294 USDT |
0.3315 USDT |
0.3339 USDT |
| 2024-09-11 |
0.3270 USDT |
38,553.7200 JOE |
0.3243 USDT |
0.3233 USDT |
0.3249 USDT |
0.3242 USDT |
| 2024-09-10 |
0.3322 USDT |
44,365.8000 JOE |
0.3306 USDT |
0.3305 USDT |
0.3328 USDT |
0.3372 USDT |
| 2024-09-09 |
0.3266 USDT |
84,261.2200 JOE |
0.3304 USDT |
0.3237 USDT |
0.3302 USDT |
0.3338 USDT |
| 2024-09-08 |
0.3145 USDT |
84,318.8100 JOE |
0.3172 USDT |
0.3153 USDT |
0.3168 USDT |
0.3236 USDT |
| 2024-09-07 |
0.2929 USDT |
751.4000 JOE |
0.3016 USDT |
0.3008 USDT |
0.3016 USDT |
0.3008 USDT |
| 2024-09-06 |
0.2944 USDT |
16,449.8100 JOE |
0.2826 USDT |
0.2810 USDT |
0.2877 USDT |
0.2866 USDT |
| 2024-09-05 |
0.3019 USDT |
46,152.5700 JOE |
0.2995 USDT |
0.2949 USDT |
0.2984 USDT |
0.3016 USDT |
| 2024-09-04 |
0.2989 USDT |
17,942.5400 JOE |
0.3020 USDT |
0.3015 USDT |
0.3035 USDT |
0.3059 USDT |
| 2024-09-03 |
0.3076 USDT |
80,702.8800 JOE |
0.3055 USDT |
0.2965 USDT |
0.3010 USDT |
0.3014 USDT |
| 2024-09-02 |
0.3043 USDT |
54,626.0900 JOE |
0.3072 USDT |
0.3043 USDT |
0.3085 USDT |
0.3078 USDT |
| 2024-09-01 |
0.3102 USDT |
40,190.4300 JOE |
0.3078 USDT |
0.3042 USDT |
0.3107 USDT |
0.3104 USDT |
| 2024-08-31 |
0.3219 USDT |
29,197.8200 JOE |
0.3219 USDT |
0.3153 USDT |
0.3178 USDT |
0.3180 USDT |
| 2024-08-30 |
0.3214 USDT |
70,052.1900 JOE |
0.3127 USDT |
0.3110 USDT |
0.3164 USDT |
0.3257 USDT |
| 2024-08-29 |
0.3352 USDT |
38,591.3800 JOE |
0.3434 USDT |
0.3221 USDT |
0.3256 USDT |
0.3252 USDT |
| 2024-08-28 |
0.3375 USDT |
123,125.1900 JOE |
0.3385 USDT |
0.3245 USDT |
0.3354 USDT |
0.3346 USDT |
| 2024-08-27 |
0.3581 USDT |
77,696.8200 JOE |
0.3530 USDT |
0.3499 USDT |
0.3544 USDT |
0.3550 USDT |
| 2024-08-26 |
0.3715 USDT |
83,879.3400 JOE |
0.3673 USDT |
0.3609 USDT |
0.3670 USDT |
0.3645 USDT |
| 2024-08-25 |
0.3729 USDT |
89,049.8300 JOE |
0.3746 USDT |
0.3727 USDT |
0.3760 USDT |
0.3804 USDT |
| 2024-08-24 |
0.3704 USDT |
72,304.0400 JOE |
0.3784 USDT |
0.3652 USDT |
0.3690 USDT |
0.3678 USDT |
| 2024-08-23 |
0.3595 USDT |
122,489.8300 JOE |
0.3623 USDT |
0.3622 USDT |
0.3652 USDT |
0.3646 USDT |
| 2024-08-22 |
0.3324 USDT |
192,159.9600 JOE |
0.3407 USDT |
0.3322 USDT |
0.3357 USDT |
0.3374 USDT |
| 2024-08-21 |
0.3183 USDT |
92,815.5100 JOE |
0.3198 USDT |
0.3186 USDT |
0.3239 USDT |
0.3256 USDT |
| 2024-08-20 |
0.3045 USDT |
139,612.3400 JOE |
0.2999 USDT |
0.2959 USDT |
0.3018 USDT |
0.3093 USDT |
| 2024-08-19 |
0.2872 USDT |
41,670.6400 JOE |
0.2864 USDT |
0.2836 USDT |
0.2864 USDT |
0.2908 USDT |
| 2024-08-18 |
0.2884 USDT |
48,755.5800 JOE |
0.2908 USDT |
0.2892 USDT |
0.2920 USDT |
0.2934 USDT |
| 2024-08-17 |
0.2790 USDT |
9,181.9200 JOE |
0.2798 USDT |
0.2786 USDT |
0.2802 USDT |
0.2808 USDT |
| 2024-08-16 |
0.2760 USDT |
93,109.1700 JOE |
0.2753 USDT |
0.2682 USDT |
0.2742 USDT |
0.2779 USDT |
| 2024-08-15 |
0.2869 USDT |
39,977.3600 JOE |
0.2883 USDT |
0.2736 USDT |
0.2763 USDT |
0.2738 USDT |
| 2024-08-14 |
0.2931 USDT |
25,451.5600 JOE |
0.2915 USDT |
0.2890 USDT |
0.2901 USDT |
0.2892 USDT |
| 2024-08-13 |
0.2905 USDT |
35,402.2600 JOE |
0.2879 USDT |
0.2868 USDT |
0.2887 USDT |
0.2952 USDT |
| 2024-08-12 |
0.2897 USDT |
26,651.8500 JOE |
0.2926 USDT |
0.2870 USDT |
0.2900 USDT |
0.2921 USDT |
| 2024-08-11 |
0.2921 USDT |
36,871.2200 JOE |
0.2897 USDT |
0.2774 USDT |
0.2801 USDT |
0.2793 USDT |
| 2024-08-10 |
0.2948 USDT |
48,104.0500 JOE |
0.2938 USDT |
0.2912 USDT |
0.2930 USDT |
0.2959 USDT |
| 2024-08-09 |
0.2975 USDT |
21,268.6300 JOE |
0.2890 USDT |
0.2886 USDT |
0.2931 USDT |
0.2914 USDT |
| 2024-08-08 |
0.2830 USDT |
40,816.0000 JOE |
0.2937 USDT |
0.2928 USDT |
0.2950 USDT |
0.3005 USDT |
| 2024-08-07 |
0.2761 USDT |
46,123.6400 JOE |
0.2699 USDT |
0.2608 USDT |
0.2662 USDT |
0.2624 USDT |
| 2024-08-06 |
0.2759 USDT |
33,863.9500 JOE |
0.2822 USDT |
0.2792 USDT |
0.2818 USDT |
0.2802 USDT |
| 2024-08-05 |
0.2510 USDT |
68,747.5200 JOE |
0.2655 USDT |
0.2562 USDT |
0.2619 USDT |
0.2615 USDT |
| 2024-08-04 |
0.2932 USDT |
112,414.9300 JOE |
0.2924 USDT |
0.2721 USDT |
0.2841 USDT |
0.2900 USDT |
| 2024-08-03 |
0.3156 USDT |
19,882.1200 JOE |
0.3079 USDT |
0.3015 USDT |
0.3081 USDT |
0.3018 USDT |
| 2024-08-02 |
0.3344 USDT |
52,601.4500 JOE |
0.3278 USDT |
0.3141 USDT |
0.3224 USDT |
0.3193 USDT |
| 2024-08-01 |
0.3397 USDT |
145,175.2200 JOE |
0.3487 USDT |
0.3221 USDT |
0.3313 USDT |
0.3496 USDT |
| 2024-07-31 |
0.3625 USDT |
41,209.1000 JOE |
0.3616 USDT |
0.3501 USDT |
0.3543 USDT |
0.3521 USDT |
| 2024-07-30 |
0.3708 USDT |
47,737.9600 JOE |
0.3690 USDT |
0.3618 USDT |
0.3641 USDT |
0.3621 USDT |
| 2024-07-29 |
0.3814 USDT |
28,677.4400 JOE |
0.3732 USDT |
0.3722 USDT |
0.3725 USDT |
0.3725 USDT |
| 2024-07-28 |
0.3806 USDT |
15,865.0100 JOE |
0.3736 USDT |
0.3728 USDT |
0.3756 USDT |
0.3743 USDT |
| 2024-07-27 |
0.3883 USDT |
88,965.8000 JOE |
0.3852 USDT |
0.3760 USDT |
0.3828 USDT |
0.3855 USDT |
| 2024-07-26 |
0.3796 USDT |
35,335.3500 JOE |
0.3896 USDT |
0.3882 USDT |
0.3911 USDT |
0.3905 USDT |
| 2024-07-25 |
0.3567 USDT |
5,181.0300 JOE |
0.3599 USDT |
0.3578 USDT |
0.3601 USDT |
0.3599 USDT |