Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.2315 USDT |
105,978.7500 JOE |
0.2279 USDT |
0.2217 USDT |
0.2251 USDT |
0.2261 USDT |
| 2025-02-17 |
0.2397 USDT |
64,683.7300 JOE |
0.2383 USDT |
0.2333 USDT |
0.2380 USDT |
0.2412 USDT |
| 2025-02-16 |
0.2391 USDT |
11,783.2800 JOE |
0.2395 USDT |
0.2371 USDT |
0.2395 USDT |
0.2377 USDT |
| 2025-02-15 |
0.2433 USDT |
54,117.5900 JOE |
0.2382 USDT |
0.2351 USDT |
0.2379 USDT |
0.2383 USDT |
| 2025-02-14 |
0.2400 USDT |
130,425.7100 JOE |
0.2399 USDT |
0.2374 USDT |
0.2404 USDT |
0.2453 USDT |
| 2025-02-13 |
0.2362 USDT |
77,491.9500 JOE |
0.2346 USDT |
0.2297 USDT |
0.2340 USDT |
0.2320 USDT |
| 2025-02-12 |
0.2238 USDT |
164,607.9300 JOE |
0.2210 USDT |
0.2199 USDT |
0.2305 USDT |
0.2394 USDT |
| 2025-02-11 |
0.2372 USDT |
153,255.8800 JOE |
0.2391 USDT |
0.2278 USDT |
0.2322 USDT |
0.2303 USDT |
| 2025-02-10 |
0.2195 USDT |
74,152.4200 JOE |
0.2215 USDT |
0.2193 USDT |
0.2224 USDT |
0.2266 USDT |
| 2025-02-09 |
0.2210 USDT |
68,215.1200 JOE |
0.2196 USDT |
0.2146 USDT |
0.2182 USDT |
0.2191 USDT |
| 2025-02-08 |
0.2066 USDT |
49,810.4300 JOE |
0.2079 USDT |
0.2063 USDT |
0.2103 USDT |
0.2167 USDT |
| 2025-02-07 |
0.2113 USDT |
97,451.2900 JOE |
0.2221 USDT |
0.2092 USDT |
0.2122 USDT |
0.2113 USDT |
| 2025-02-06 |
0.2152 USDT |
89,480.8400 JOE |
0.2090 USDT |
0.2040 USDT |
0.2070 USDT |
0.2063 USDT |
| 2025-02-05 |
0.2267 USDT |
47,543.9300 JOE |
0.2204 USDT |
0.2183 USDT |
0.2223 USDT |
0.2189 USDT |
| 2025-02-04 |
0.2323 USDT |
718,686.3700 JOE |
0.2269 USDT |
0.2250 USDT |
0.2322 USDT |
0.2344 USDT |
| 2025-02-03 |
0.2091 USDT |
5,373.8400 JOE |
0.2336 USDT |
0.2279 USDT |
0.2336 USDT |
0.2292 USDT |
| 2025-02-02 |
0.2528 USDT |
344,032.9700 JOE |
0.2558 USDT |
0.2311 USDT |
0.2395 USDT |
0.2358 USDT |
| 2025-02-01 |
0.3062 USDT |
22,118.2000 JOE |
0.2990 USDT |
0.2960 USDT |
0.2996 USDT |
0.2977 USDT |
| 2025-01-31 |
0.3140 USDT |
4,397.3600 JOE |
0.3107 USDT |
0.3050 USDT |
0.3107 USDT |
0.3081 USDT |
| 2025-01-30 |
0.3135 USDT |
26,078.2800 JOE |
0.3155 USDT |
0.3113 USDT |
0.3129 USDT |
0.3125 USDT |
| 2025-01-29 |
0.3042 USDT |
100,720.4900 JOE |
0.3038 USDT |
0.2948 USDT |
0.3103 USDT |
0.3099 USDT |
| 2025-01-28 |
0.3111 USDT |
32,201.9400 JOE |
0.2941 USDT |
0.2927 USDT |
0.2991 USDT |
0.2947 USDT |
| 2025-01-27 |
0.3387 USDT |
125,672.3300 JOE |
0.3080 USDT |
0.3049 USDT |
0.3088 USDT |
0.3088 USDT |
| 2025-01-26 |
0.3474 USDT |
40,699.7400 JOE |
0.3496 USDT |
0.3444 USDT |
0.3473 USDT |
0.3469 USDT |
| 2025-01-25 |
0.3441 USDT |
594.9900 JOE |
0.3404 USDT |
0.3391 USDT |
0.3405 USDT |
0.3395 USDT |
| 2025-01-24 |
0.3375 USDT |
61,353.9300 JOE |
0.3413 USDT |
0.3324 USDT |
0.3361 USDT |
0.3356 USDT |
| 2025-01-23 |
0.3316 USDT |
129,814.6100 JOE |
0.3263 USDT |
0.3218 USDT |
0.3280 USDT |
0.3329 USDT |
| 2025-01-22 |
0.3427 USDT |
48,539.6400 JOE |
0.3398 USDT |
0.3368 USDT |
0.3412 USDT |
0.3416 USDT |
| 2025-01-21 |
0.3316 USDT |
89,031.3500 JOE |
0.3456 USDT |
0.3379 USDT |
0.3412 USDT |
0.3410 USDT |
| 2025-01-20 |
0.3350 USDT |
142,755.3700 JOE |
0.3395 USDT |
0.3188 USDT |
0.3335 USDT |
0.3335 USDT |
| 2025-01-19 |
0.3493 USDT |
218,764.1800 JOE |
0.3552 USDT |
0.3236 USDT |
0.3410 USDT |
0.3272 USDT |
| 2025-01-18 |
0.3813 USDT |
81,753.8700 JOE |
0.3738 USDT |
0.3642 USDT |
0.3690 USDT |
0.3671 USDT |
| 2025-01-17 |
0.3952 USDT |
99,484.7200 JOE |
0.3962 USDT |
0.3894 USDT |
0.3937 USDT |
0.4011 USDT |
| 2025-01-16 |
0.3804 USDT |
74,783.5800 JOE |
0.3917 USDT |
0.3721 USDT |
0.3831 USDT |
0.3910 USDT |
| 2025-01-15 |
0.3679 USDT |
5,080.6400 JOE |
0.3799 USDT |
0.3799 USDT |
0.3826 USDT |
0.3813 USDT |
| 2025-01-14 |
0.3385 USDT |
197.1600 JOE |
0.3467 USDT |
0.3446 USDT |
0.3470 USDT |
0.3446 USDT |
| 2025-01-13 |
0.3266 USDT |
9,742.4800 JOE |
0.3195 USDT |
0.3169 USDT |
0.3232 USDT |
0.3209 USDT |
| 2025-01-12 |
0.3506 USDT |
30,262.6200 JOE |
0.3492 USDT |
0.3477 USDT |
0.3518 USDT |
0.3514 USDT |
| 2025-01-11 |
0.3507 USDT |
14,474.3800 JOE |
0.3498 USDT |
0.3473 USDT |
0.3500 USDT |
0.3532 USDT |
| 2025-01-10 |
0.3529 USDT |
41,525.8900 JOE |
0.3484 USDT |
0.3442 USDT |
0.3487 USDT |
0.3542 USDT |
| 2025-01-09 |
0.3513 USDT |
78,642.4200 JOE |
0.3580 USDT |
0.3403 USDT |
0.3458 USDT |
0.3447 USDT |
| 2025-01-08 |
0.3621 USDT |
8,124.1600 JOE |
0.3581 USDT |
0.3539 USDT |
0.3619 USDT |
0.3570 USDT |
| 2025-01-07 |
0.3984 USDT |
180,624.7400 JOE |
0.4047 USDT |
0.3698 USDT |
0.3728 USDT |
0.3698 USDT |
| 2025-01-06 |
0.4155 USDT |
62.7300 JOE |
0.4095 USDT |
0.4094 USDT |
0.4097 USDT |
0.4094 USDT |
| 2025-01-05 |
0.4099 USDT |
22.8300 JOE |
0.4110 USDT |
0.4110 USDT |
0.4113 USDT |
0.4113 USDT |
| 2025-01-04 |
0.4077 USDT |
99,122.9300 JOE |
0.4117 USDT |
0.4039 USDT |
0.4088 USDT |
0.4112 USDT |
| 2025-01-03 |
0.4031 USDT |
2,036.5400 JOE |
0.4108 USDT |
0.4108 USDT |
0.4125 USDT |
0.4115 USDT |
| 2025-01-02 |
0.3957 USDT |
71,066.6100 JOE |
0.4040 USDT |
0.3938 USDT |
0.3971 USDT |
0.3971 USDT |
| 2025-01-01 |
0.3688 USDT |
52,858.9500 JOE |
0.3720 USDT |
0.3663 USDT |
0.3724 USDT |
0.3830 USDT |
| 2024-12-31 |
0.3705 USDT |
46,601.5000 JOE |
0.3795 USDT |
0.3653 USDT |
0.3695 USDT |
0.3656 USDT |