Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3279 USDT |
52,627.5700 JOE |
0.3260 USDT |
0.3214 USDT |
0.3245 USDT |
0.3244 USDT |
| 2023-07-23 |
0.3378 USDT |
130,655.8900 JOE |
0.3398 USDT |
0.3362 USDT |
0.3373 USDT |
0.3372 USDT |
| 2023-07-22 |
0.3505 USDT |
104,381.5000 JOE |
0.3488 USDT |
0.3439 USDT |
0.3458 USDT |
0.3457 USDT |
| 2023-07-21 |
0.3570 USDT |
110,878.1200 JOE |
0.3568 USDT |
0.3549 USDT |
0.3566 USDT |
0.3566 USDT |
| 2023-07-20 |
0.3598 USDT |
97,243.4300 JOE |
0.3545 USDT |
0.3509 USDT |
0.3555 USDT |
0.3560 USDT |
| 2023-07-19 |
0.3523 USDT |
86,693.9100 JOE |
0.3517 USDT |
0.3513 USDT |
0.3541 USDT |
0.3513 USDT |
| 2023-07-18 |
0.3541 USDT |
149,252.8300 JOE |
0.3471 USDT |
0.3455 USDT |
0.3491 USDT |
0.3491 USDT |
| 2023-07-17 |
0.3629 USDT |
139,219.6600 JOE |
0.3534 USDT |
0.3503 USDT |
0.3553 USDT |
0.3600 USDT |
| 2023-07-16 |
0.3694 USDT |
68,845.0800 JOE |
0.3698 USDT |
0.3622 USDT |
0.3656 USDT |
0.3640 USDT |
| 2023-07-15 |
0.3762 USDT |
61,450.4400 JOE |
0.3776 USDT |
0.3726 USDT |
0.3733 USDT |
0.3729 USDT |
| 2023-07-14 |
0.3895 USDT |
339,369.7900 JOE |
0.3824 USDT |
0.3616 USDT |
0.3675 USDT |
0.3709 USDT |
| 2023-07-13 |
0.3615 USDT |
325,618.7800 JOE |
0.3762 USDT |
0.3738 USDT |
0.3779 USDT |
0.3806 USDT |
| 2023-07-12 |
0.3478 USDT |
198,283.8000 JOE |
0.3385 USDT |
0.3317 USDT |
0.3351 USDT |
0.3342 USDT |
| 2023-07-11 |
0.3653 USDT |
199,758.4500 JOE |
0.3633 USDT |
0.3571 USDT |
0.3602 USDT |
0.3580 USDT |
| 2023-07-10 |
0.3629 USDT |
150,872.6800 JOE |
0.3655 USDT |
0.3577 USDT |
0.3587 USDT |
0.3587 USDT |
| 2023-07-09 |
0.3839 USDT |
34,303.9900 JOE |
0.3812 USDT |
0.3783 USDT |
0.3813 USDT |
0.3788 USDT |
| 2023-07-08 |
0.3801 USDT |
95,845.2800 JOE |
0.3721 USDT |
0.3707 USDT |
0.3757 USDT |
0.3758 USDT |
| 2023-07-07 |
0.3750 USDT |
47,533.5400 JOE |
0.3787 USDT |
0.3757 USDT |
0.3788 USDT |
0.3798 USDT |
| 2023-07-06 |
0.3861 USDT |
94,917.1100 JOE |
0.3838 USDT |
0.3768 USDT |
0.3802 USDT |
0.3775 USDT |
| 2023-07-05 |
0.3943 USDT |
79,785.3500 JOE |
0.3855 USDT |
0.3832 USDT |
0.3856 USDT |
0.3864 USDT |
| 2023-07-04 |
0.4111 USDT |
115,321.3100 JOE |
0.4059 USDT |
0.4012 USDT |
0.4052 USDT |
0.4052 USDT |
| 2023-07-03 |
0.4162 USDT |
194,697.5200 JOE |
0.4205 USDT |
0.4128 USDT |
0.4164 USDT |
0.4139 USDT |
| 2023-07-02 |
0.4006 USDT |
154,846.8700 JOE |
0.4048 USDT |
0.3990 USDT |
0.4016 USDT |
0.4008 USDT |
| 2023-07-01 |
0.3958 USDT |
41,538.1700 JOE |
0.3983 USDT |
0.3982 USDT |
0.4002 USDT |
0.4004 USDT |
| 2023-06-30 |
0.3885 USDT |
60,866.5300 JOE |
0.3910 USDT |
0.3890 USDT |
0.3917 USDT |
0.3910 USDT |
| 2023-06-29 |
0.3782 USDT |
197,237.8900 JOE |
0.3790 USDT |
0.3760 USDT |
0.3810 USDT |
0.3801 USDT |
| 2023-06-28 |
0.3858 USDT |
292,435.4600 JOE |
0.3810 USDT |
0.3683 USDT |
0.3735 USDT |
0.3731 USDT |
| 2023-06-27 |
0.4057 USDT |
128,203.4700 JOE |
0.4046 USDT |
0.4002 USDT |
0.4029 USDT |
0.4023 USDT |
| 2023-06-26 |
0.4063 USDT |
156,811.9300 JOE |
0.4012 USDT |
0.3910 USDT |
0.3980 USDT |
0.3963 USDT |
| 2023-06-25 |
0.4294 USDT |
180,562.1100 JOE |
0.4240 USDT |
0.4202 USDT |
0.4263 USDT |
0.4319 USDT |
| 2023-06-24 |
0.4017 USDT |
268,809.9900 JOE |
0.3923 USDT |
0.3885 USDT |
0.3943 USDT |
0.3945 USDT |
| 2023-06-23 |
0.4058 USDT |
397,583.8700 JOE |
0.4117 USDT |
0.4085 USDT |
0.4154 USDT |
0.4161 USDT |
| 2023-06-22 |
0.3997 USDT |
174,999.9100 JOE |
0.3964 USDT |
0.3884 USDT |
0.3913 USDT |
0.3910 USDT |
| 2023-06-21 |
0.3826 USDT |
624,142.0800 JOE |
0.3918 USDT |
0.3868 USDT |
0.3964 USDT |
0.3982 USDT |
| 2023-06-20 |
0.3424 USDT |
1,128,014.0800 JOE |
0.3472 USDT |
0.3447 USDT |
0.3614 USDT |
0.3664 USDT |
| 2023-06-19 |
0.3149 USDT |
564,466.1400 JOE |
0.3159 USDT |
0.3158 USDT |
0.3211 USDT |
0.3276 USDT |
| 2023-06-18 |
0.3142 USDT |
206,587.8500 JOE |
0.3121 USDT |
0.3032 USDT |
0.3085 USDT |
0.3076 USDT |
| 2023-06-17 |
0.3191 USDT |
196,028.3700 JOE |
0.3178 USDT |
0.3175 USDT |
0.3194 USDT |
0.3210 USDT |
| 2023-06-16 |
0.3122 USDT |
482,638.8900 JOE |
0.3101 USDT |
0.3086 USDT |
0.3129 USDT |
0.3127 USDT |
| 2023-06-15 |
0.2984 USDT |
272,852.5500 JOE |
0.2995 USDT |
0.2965 USDT |
0.3015 USDT |
0.3113 USDT |
| 2023-06-14 |
0.3164 USDT |
902,508.3900 JOE |
0.3285 USDT |
0.2929 USDT |
0.3016 USDT |
0.3006 USDT |
| 2023-06-13 |
0.3305 USDT |
234,860.4100 JOE |
0.3237 USDT |
0.3199 USDT |
0.3238 USDT |
0.3233 USDT |
| 2023-06-12 |
0.3295 USDT |
263,359.2600 JOE |
0.3271 USDT |
0.3243 USDT |
0.3268 USDT |
0.3322 USDT |
| 2023-06-11 |
0.3414 USDT |
199,350.1800 JOE |
0.3418 USDT |
0.3322 USDT |
0.3357 USDT |
0.3336 USDT |
| 2023-06-10 |
0.3464 USDT |
549,853.5600 JOE |
0.3412 USDT |
0.3395 USDT |
0.3463 USDT |
0.3451 USDT |
| 2023-06-09 |
0.4205 USDT |
389,703.6277 JOE |
0.4176 USDT |
0.4036 USDT |
0.4081 USDT |
0.4039 USDT |