Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.2210 USDT |
68,215.1200 JOE |
0.2196 USDT |
0.2146 USDT |
0.2182 USDT |
0.2191 USDT |
| 2025-02-08 |
0.2066 USDT |
49,810.4300 JOE |
0.2079 USDT |
0.2063 USDT |
0.2103 USDT |
0.2167 USDT |
| 2025-02-07 |
0.2113 USDT |
97,451.2900 JOE |
0.2221 USDT |
0.2092 USDT |
0.2122 USDT |
0.2113 USDT |
| 2025-02-06 |
0.2152 USDT |
89,480.8400 JOE |
0.2090 USDT |
0.2040 USDT |
0.2070 USDT |
0.2063 USDT |
| 2025-02-05 |
0.2267 USDT |
47,543.9300 JOE |
0.2204 USDT |
0.2183 USDT |
0.2223 USDT |
0.2189 USDT |
| 2025-02-04 |
0.2323 USDT |
718,686.3700 JOE |
0.2269 USDT |
0.2250 USDT |
0.2322 USDT |
0.2344 USDT |
| 2025-02-03 |
0.2091 USDT |
5,373.8400 JOE |
0.2336 USDT |
0.2279 USDT |
0.2336 USDT |
0.2292 USDT |
| 2025-02-02 |
0.2528 USDT |
344,032.9700 JOE |
0.2558 USDT |
0.2311 USDT |
0.2395 USDT |
0.2358 USDT |
| 2025-02-01 |
0.3062 USDT |
22,118.2000 JOE |
0.2990 USDT |
0.2960 USDT |
0.2996 USDT |
0.2977 USDT |
| 2025-01-31 |
0.3140 USDT |
4,397.3600 JOE |
0.3107 USDT |
0.3050 USDT |
0.3107 USDT |
0.3081 USDT |
| 2025-01-30 |
0.3135 USDT |
26,078.2800 JOE |
0.3155 USDT |
0.3113 USDT |
0.3129 USDT |
0.3125 USDT |
| 2025-01-29 |
0.3042 USDT |
100,720.4900 JOE |
0.3038 USDT |
0.2948 USDT |
0.3103 USDT |
0.3099 USDT |
| 2025-01-28 |
0.3111 USDT |
32,201.9400 JOE |
0.2941 USDT |
0.2927 USDT |
0.2991 USDT |
0.2947 USDT |
| 2025-01-27 |
0.3387 USDT |
125,672.3300 JOE |
0.3080 USDT |
0.3049 USDT |
0.3088 USDT |
0.3088 USDT |
| 2025-01-26 |
0.3474 USDT |
40,699.7400 JOE |
0.3496 USDT |
0.3444 USDT |
0.3473 USDT |
0.3469 USDT |
| 2025-01-25 |
0.3441 USDT |
594.9900 JOE |
0.3404 USDT |
0.3391 USDT |
0.3405 USDT |
0.3395 USDT |
| 2025-01-24 |
0.3375 USDT |
61,353.9300 JOE |
0.3413 USDT |
0.3324 USDT |
0.3361 USDT |
0.3356 USDT |
| 2025-01-23 |
0.3316 USDT |
129,814.6100 JOE |
0.3263 USDT |
0.3218 USDT |
0.3280 USDT |
0.3329 USDT |
| 2025-01-22 |
0.3427 USDT |
48,539.6400 JOE |
0.3398 USDT |
0.3368 USDT |
0.3412 USDT |
0.3416 USDT |
| 2025-01-21 |
0.3316 USDT |
89,031.3500 JOE |
0.3456 USDT |
0.3379 USDT |
0.3412 USDT |
0.3410 USDT |
| 2025-01-20 |
0.3350 USDT |
142,755.3700 JOE |
0.3395 USDT |
0.3188 USDT |
0.3335 USDT |
0.3335 USDT |
| 2025-01-19 |
0.3493 USDT |
218,764.1800 JOE |
0.3552 USDT |
0.3236 USDT |
0.3410 USDT |
0.3272 USDT |
| 2025-01-18 |
0.3813 USDT |
81,753.8700 JOE |
0.3738 USDT |
0.3642 USDT |
0.3690 USDT |
0.3671 USDT |
| 2025-01-17 |
0.3952 USDT |
99,484.7200 JOE |
0.3962 USDT |
0.3894 USDT |
0.3937 USDT |
0.4011 USDT |
| 2025-01-16 |
0.3804 USDT |
74,783.5800 JOE |
0.3917 USDT |
0.3721 USDT |
0.3831 USDT |
0.3910 USDT |
| 2025-01-15 |
0.3679 USDT |
5,080.6400 JOE |
0.3799 USDT |
0.3799 USDT |
0.3826 USDT |
0.3813 USDT |
| 2025-01-14 |
0.3385 USDT |
197.1600 JOE |
0.3467 USDT |
0.3446 USDT |
0.3470 USDT |
0.3446 USDT |
| 2025-01-13 |
0.3266 USDT |
9,742.4800 JOE |
0.3195 USDT |
0.3169 USDT |
0.3232 USDT |
0.3209 USDT |
| 2025-01-12 |
0.3506 USDT |
30,262.6200 JOE |
0.3492 USDT |
0.3477 USDT |
0.3518 USDT |
0.3514 USDT |
| 2025-01-11 |
0.3507 USDT |
14,474.3800 JOE |
0.3498 USDT |
0.3473 USDT |
0.3500 USDT |
0.3532 USDT |
| 2025-01-10 |
0.3529 USDT |
41,525.8900 JOE |
0.3484 USDT |
0.3442 USDT |
0.3487 USDT |
0.3542 USDT |
| 2025-01-09 |
0.3513 USDT |
78,642.4200 JOE |
0.3580 USDT |
0.3403 USDT |
0.3458 USDT |
0.3447 USDT |
| 2025-01-08 |
0.3621 USDT |
8,124.1600 JOE |
0.3581 USDT |
0.3539 USDT |
0.3619 USDT |
0.3570 USDT |
| 2025-01-07 |
0.3984 USDT |
180,624.7400 JOE |
0.4047 USDT |
0.3698 USDT |
0.3728 USDT |
0.3698 USDT |
| 2025-01-06 |
0.4155 USDT |
62.7300 JOE |
0.4095 USDT |
0.4094 USDT |
0.4097 USDT |
0.4094 USDT |
| 2025-01-05 |
0.4099 USDT |
22.8300 JOE |
0.4110 USDT |
0.4110 USDT |
0.4113 USDT |
0.4113 USDT |
| 2025-01-04 |
0.4077 USDT |
99,122.9300 JOE |
0.4117 USDT |
0.4039 USDT |
0.4088 USDT |
0.4112 USDT |
| 2025-01-03 |
0.4031 USDT |
2,036.5400 JOE |
0.4108 USDT |
0.4108 USDT |
0.4125 USDT |
0.4115 USDT |
| 2025-01-02 |
0.3957 USDT |
71,066.6100 JOE |
0.4040 USDT |
0.3938 USDT |
0.3971 USDT |
0.3971 USDT |
| 2025-01-01 |
0.3688 USDT |
52,858.9500 JOE |
0.3720 USDT |
0.3663 USDT |
0.3724 USDT |
0.3830 USDT |
| 2024-12-31 |
0.3705 USDT |
46,601.5000 JOE |
0.3795 USDT |
0.3653 USDT |
0.3695 USDT |
0.3656 USDT |
| 2024-12-30 |
0.3778 USDT |
51,231.2300 JOE |
0.3639 USDT |
0.3595 USDT |
0.3643 USDT |
0.3761 USDT |
| 2024-12-29 |
0.3917 USDT |
7,637.8400 JOE |
0.3785 USDT |
0.3766 USDT |
0.3785 USDT |
0.3777 USDT |
| 2024-12-28 |
0.3819 USDT |
4,033.9700 JOE |
0.3983 USDT |
0.3935 USDT |
0.3986 USDT |
0.3935 USDT |
| 2024-12-27 |
0.3969 USDT |
146,142.1000 JOE |
0.3937 USDT |
0.3905 USDT |
0.3966 USDT |
0.4018 USDT |
| 2024-12-26 |
0.3976 USDT |
12,206.6500 JOE |
0.3879 USDT |
0.3879 USDT |
0.3922 USDT |
0.3922 USDT |
| 2024-12-25 |
0.4334 USDT |
1,042.2300 JOE |
0.4251 USDT |
0.4232 USDT |
0.4255 USDT |
0.4253 USDT |
| 2024-12-24 |
0.4167 USDT |
1,645.8400 JOE |
0.4377 USDT |
0.4354 USDT |
0.4378 USDT |
0.4359 USDT |
| 2024-12-23 |
0.3883 USDT |
1,487.1700 JOE |
0.3944 USDT |
0.3929 USDT |
0.3948 USDT |
0.3935 USDT |
| 2024-12-22 |
0.3882 USDT |
1,326.9100 JOE |
0.3893 USDT |
0.3850 USDT |
0.3898 USDT |
0.3850 USDT |