Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.3890 USDT |
112,842.7000 JOE |
0.3980 USDT |
0.3741 USDT |
0.3792 USDT |
0.3749 USDT |
| 2024-07-23 |
0.3861 USDT |
27,827.3900 JOE |
0.3748 USDT |
0.3710 USDT |
0.3748 USDT |
0.3733 USDT |
| 2024-07-22 |
0.4071 USDT |
68,494.5600 JOE |
0.4004 USDT |
0.3908 USDT |
0.3969 USDT |
0.3915 USDT |
| 2024-07-21 |
0.3950 USDT |
567,814.0800 JOE |
0.3903 USDT |
0.3808 USDT |
0.3987 USDT |
0.4077 USDT |
| 2024-07-20 |
0.3555 USDT |
59,149.8600 JOE |
0.3537 USDT |
0.3491 USDT |
0.3541 USDT |
0.3637 USDT |
| 2024-07-19 |
0.3456 USDT |
94,220.1000 JOE |
0.3453 USDT |
0.3446 USDT |
0.3490 USDT |
0.3535 USDT |
| 2024-07-18 |
0.3460 USDT |
22,589.2900 JOE |
0.3414 USDT |
0.3391 USDT |
0.3414 USDT |
0.3412 USDT |
| 2024-07-17 |
0.3471 USDT |
62,369.5700 JOE |
0.3460 USDT |
0.3389 USDT |
0.3445 USDT |
0.3460 USDT |
| 2024-07-16 |
0.3390 USDT |
39,210.5000 JOE |
0.3462 USDT |
0.3420 USDT |
0.3458 USDT |
0.3455 USDT |
| 2024-07-15 |
0.3215 USDT |
69,053.2400 JOE |
0.3217 USDT |
0.3200 USDT |
0.3247 USDT |
0.3326 USDT |
| 2024-07-14 |
0.3094 USDT |
46,761.2600 JOE |
0.3127 USDT |
0.3001 USDT |
0.3053 USDT |
0.3059 USDT |
| 2024-07-13 |
0.3085 USDT |
21,262.9200 JOE |
0.3085 USDT |
0.3039 USDT |
0.3064 USDT |
0.3039 USDT |
| 2024-07-12 |
0.3044 USDT |
25,331.2000 JOE |
0.3085 USDT |
0.3044 USDT |
0.3076 USDT |
0.3068 USDT |
| 2024-07-11 |
0.3105 USDT |
45,261.4800 JOE |
0.3167 USDT |
0.3043 USDT |
0.3092 USDT |
0.3104 USDT |
| 2024-07-10 |
0.3100 USDT |
16,775.3000 JOE |
0.3142 USDT |
0.3111 USDT |
0.3123 USDT |
0.3115 USDT |
| 2024-07-09 |
0.2986 USDT |
20,963.2100 JOE |
0.3019 USDT |
0.2987 USDT |
0.3023 USDT |
0.3017 USDT |
| 2024-07-08 |
0.2947 USDT |
34,007.0000 JOE |
0.2954 USDT |
0.2921 USDT |
0.2971 USDT |
0.2957 USDT |
| 2024-07-07 |
0.2932 USDT |
50,313.0400 JOE |
0.2882 USDT |
0.2851 USDT |
0.2898 USDT |
0.2881 USDT |
| 2024-07-06 |
0.2893 USDT |
37,205.1900 JOE |
0.3027 USDT |
0.2990 USDT |
0.3023 USDT |
0.3034 USDT |
| 2024-07-05 |
0.2727 USDT |
132,700.2300 JOE |
0.2797 USDT |
0.2791 USDT |
0.2858 USDT |
0.2848 USDT |
| 2024-07-04 |
0.3060 USDT |
139,909.6400 JOE |
0.3032 USDT |
0.2864 USDT |
0.2952 USDT |
0.2949 USDT |
| 2024-07-03 |
0.3388 USDT |
46,209.9500 JOE |
0.3316 USDT |
0.3214 USDT |
0.3253 USDT |
0.3253 USDT |
| 2024-07-02 |
0.3522 USDT |
46,344.8000 JOE |
0.3504 USDT |
0.3456 USDT |
0.3486 USDT |
0.3571 USDT |
| 2024-07-01 |
0.3539 USDT |
40,287.8000 JOE |
0.3465 USDT |
0.3457 USDT |
0.3494 USDT |
0.3544 USDT |
| 2024-06-30 |
0.3442 USDT |
191,516.8200 JOE |
0.3415 USDT |
0.3389 USDT |
0.3435 USDT |
0.3604 USDT |
| 2024-06-29 |
0.3351 USDT |
42,163.6600 JOE |
0.3328 USDT |
0.3265 USDT |
0.3292 USDT |
0.3279 USDT |
| 2024-06-28 |
0.3507 USDT |
179,568.3500 JOE |
0.3526 USDT |
0.3404 USDT |
0.3444 USDT |
0.3440 USDT |
| 2024-06-27 |
0.3351 USDT |
36,206.5300 JOE |
0.3408 USDT |
0.3388 USDT |
0.3422 USDT |
0.3465 USDT |
| 2024-06-26 |
0.3345 USDT |
59,408.6800 JOE |
0.3310 USDT |
0.3263 USDT |
0.3303 USDT |
0.3292 USDT |
| 2024-06-25 |
0.3331 USDT |
28,516.2900 JOE |
0.3393 USDT |
0.3365 USDT |
0.3400 USDT |
0.3401 USDT |
| 2024-06-24 |
0.3123 USDT |
104,424.9600 JOE |
0.3135 USDT |
0.3086 USDT |
0.3157 USDT |
0.3230 USDT |
| 2024-06-23 |
0.3231 USDT |
84,216.5500 JOE |
0.3191 USDT |
0.3082 USDT |
0.3125 USDT |
0.3151 USDT |
| 2024-06-22 |
0.3263 USDT |
41,337.2500 JOE |
0.3250 USDT |
0.3203 USDT |
0.3222 USDT |
0.3213 USDT |
| 2024-06-21 |
0.3359 USDT |
37,692.5400 JOE |
0.3401 USDT |
0.3289 USDT |
0.3352 USDT |
0.3350 USDT |
| 2024-06-20 |
0.3403 USDT |
21,011.6900 JOE |
0.3367 USDT |
0.3350 USDT |
0.3369 USDT |
0.3362 USDT |
| 2024-06-19 |
0.3237 USDT |
41,499.8300 JOE |
0.3241 USDT |
0.3192 USDT |
0.3224 USDT |
0.3278 USDT |
| 2024-06-18 |
0.3165 USDT |
112,272.1900 JOE |
0.3085 USDT |
0.3036 USDT |
0.3109 USDT |
0.3124 USDT |
| 2024-06-17 |
0.3607 USDT |
70,957.8100 JOE |
0.3566 USDT |
0.3380 USDT |
0.3537 USDT |
0.3529 USDT |
| 2024-06-16 |
0.3734 USDT |
21,890.6700 JOE |
0.3815 USDT |
0.3773 USDT |
0.3791 USDT |
0.3815 USDT |
| 2024-06-15 |
0.3749 USDT |
24,808.4000 JOE |
0.3772 USDT |
0.3691 USDT |
0.3736 USDT |
0.3717 USDT |
| 2024-06-14 |
0.3840 USDT |
112,642.3700 JOE |
0.3872 USDT |
0.3625 USDT |
0.3693 USDT |
0.3700 USDT |
| 2024-06-13 |
0.3944 USDT |
25,339.7200 JOE |
0.3980 USDT |
0.3861 USDT |
0.3928 USDT |
0.3913 USDT |
| 2024-06-12 |
0.3960 USDT |
73,104.0600 JOE |
0.4093 USDT |
0.3912 USDT |
0.4014 USDT |
0.4006 USDT |
| 2024-06-11 |
0.3850 USDT |
107,856.3100 JOE |
0.3836 USDT |
0.3646 USDT |
0.3729 USDT |
0.3767 USDT |
| 2024-06-10 |
0.4057 USDT |
46,114.2000 JOE |
0.4120 USDT |
0.3998 USDT |
0.4026 USDT |
0.4009 USDT |
| 2024-06-09 |
0.4017 USDT |
21,693.6100 JOE |
0.4059 USDT |
0.4043 USDT |
0.4081 USDT |
0.4109 USDT |
| 2024-06-08 |
0.4146 USDT |
80,951.6400 JOE |
0.4091 USDT |
0.3965 USDT |
0.4007 USDT |
0.3979 USDT |
| 2024-06-07 |
0.4375 USDT |
347,042.0500 JOE |
0.4768 USDT |
0.3837 USDT |
0.4186 USDT |
0.4183 USDT |
| 2024-06-06 |
0.4810 USDT |
71,368.0100 JOE |
0.4808 USDT |
0.4696 USDT |
0.4776 USDT |
0.4773 USDT |
| 2024-06-05 |
0.4797 USDT |
51,810.7100 JOE |
0.4830 USDT |
0.4771 USDT |
0.4815 USDT |
0.4877 USDT |