Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0434 USDT |
11,145.5700 JOE |
0.0438 USDT |
0.0432 USDT |
0.0438 USDT |
0.0432 USDT |
| 2026-02-02 |
0.0427 USDT |
10,933.3400 JOE |
0.0430 USDT |
0.0427 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-02-01 |
0.0435 USDT |
2,698.4300 JOE |
0.0442 USDT |
0.0442 USDT |
0.0446 USDT |
0.0444 USDT |
| 2026-01-31 |
0.0462 USDT |
420.0600 JOE |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2026-01-30 |
0.0486 USDT |
7,842.1600 JOE |
0.0481 USDT |
0.0475 USDT |
0.0481 USDT |
0.0475 USDT |
| 2026-01-29 |
0.0507 USDT |
1,325.0400 JOE |
0.0491 USDT |
0.0491 USDT |
0.0493 USDT |
0.0493 USDT |
| 2026-01-28 |
0.0533 USDT |
3,318.5500 JOE |
0.0520 USDT |
0.0515 USDT |
0.0520 USDT |
0.0518 USDT |
| 2026-01-27 |
0.0544 USDT |
327.2300 JOE |
0.0531 USDT |
0.0531 USDT |
0.0534 USDT |
0.0534 USDT |
| 2026-01-26 |
0.0536 USDT |
3,916.1300 JOE |
0.0549 USDT |
0.0546 USDT |
0.0552 USDT |
0.0552 USDT |
| 2026-01-25 |
0.0562 USDT |
1,100.7600 JOE |
0.0559 USDT |
0.0557 USDT |
0.0559 USDT |
0.0557 USDT |
| 2026-01-24 |
0.0572 USDT |
851.4200 JOE |
0.0563 USDT |
0.0563 USDT |
0.0566 USDT |
0.0566 USDT |
| 2026-01-23 |
0.0572 USDT |
1,509.6600 JOE |
0.0572 USDT |
0.0570 USDT |
0.0573 USDT |
0.0573 USDT |
| 2026-01-22 |
0.0587 USDT |
1,449.5200 JOE |
0.0589 USDT |
0.0589 USDT |
0.0593 USDT |
0.0593 USDT |
| 2026-01-21 |
0.0583 USDT |
197,058.7500 JOE |
0.0571 USDT |
0.0571 USDT |
0.0578 USDT |
0.0598 USDT |
| 2026-01-20 |
0.0604 USDT |
238,941.4200 JOE |
0.0618 USDT |
0.0559 USDT |
0.0571 USDT |
0.0571 USDT |
| 2026-01-19 |
0.0594 USDT |
210,474.7800 JOE |
0.0608 USDT |
0.0553 USDT |
0.0581 USDT |
0.0587 USDT |
| 2026-01-18 |
0.0638 USDT |
66,782.7100 JOE |
0.0636 USDT |
0.0630 USDT |
0.0634 USDT |
0.0638 USDT |
| 2026-01-17 |
0.0633 USDT |
5,396.1200 JOE |
0.0645 USDT |
0.0645 USDT |
0.0647 USDT |
0.0647 USDT |
| 2026-01-16 |
0.0630 USDT |
297.4800 JOE |
0.0633 USDT |
0.0631 USDT |
0.0633 USDT |
0.0633 USDT |
| 2026-01-15 |
0.0662 USDT |
958.5800 JOE |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2026-01-14 |
0.0670 USDT |
182,859.3700 JOE |
0.0666 USDT |
0.0661 USDT |
0.0668 USDT |
0.0678 USDT |
| 2026-01-13 |
0.0629 USDT |
94,393.3100 JOE |
0.0628 USDT |
0.0627 USDT |
0.0631 USDT |
0.0642 USDT |
| 2026-01-12 |
0.0643 USDT |
69,410.8700 JOE |
0.0638 USDT |
0.0626 USDT |
0.0629 USDT |
0.0627 USDT |
| 2026-01-11 |
0.0650 USDT |
9,407.3200 JOE |
0.0635 USDT |
0.0629 USDT |
0.0640 USDT |
0.0635 USDT |
| 2026-01-10 |
0.0659 USDT |
42,916.6600 JOE |
0.0657 USDT |
0.0651 USDT |
0.0654 USDT |
0.0663 USDT |
| 2026-01-09 |
0.0664 USDT |
13,829.7100 JOE |
0.0658 USDT |
0.0656 USDT |
0.0678 USDT |
0.0672 USDT |
| 2026-01-08 |
0.0662 USDT |
262,783.1600 JOE |
0.0678 USDT |
0.0642 USDT |
0.0653 USDT |
0.0664 USDT |
| 2026-01-07 |
0.0698 USDT |
1,090.2000 JOE |
0.0687 USDT |
0.0685 USDT |
0.0687 USDT |
0.0687 USDT |
| 2026-01-06 |
0.0718 USDT |
11,207.5200 JOE |
0.0723 USDT |
0.0723 USDT |
0.0730 USDT |
0.0726 USDT |
| 2026-01-05 |
0.0718 USDT |
221,317.5600 JOE |
0.0717 USDT |
0.0702 USDT |
0.0706 USDT |
0.0706 USDT |
| 2026-01-04 |
0.0729 USDT |
80,021.8200 JOE |
0.0722 USDT |
0.0716 USDT |
0.0730 USDT |
0.0725 USDT |
| 2026-01-03 |
0.0666 USDT |
0.0000 JOE |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2026-01-02 |
0.0668 USDT |
2,300.4500 JOE |
0.0667 USDT |
0.0667 USDT |
0.0671 USDT |
0.0669 USDT |
| 2026-01-01 |
0.0634 USDT |
282,082.4700 JOE |
0.0608 USDT |
0.0606 USDT |
0.0612 USDT |
0.0663 USDT |
| 2025-12-31 |
0.0603 USDT |
9,876.8500 JOE |
0.0592 USDT |
0.0589 USDT |
0.0595 USDT |
0.0592 USDT |
| 2025-12-30 |
0.0617 USDT |
71,561.4500 JOE |
0.0613 USDT |
0.0605 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-12-29 |
0.0641 USDT |
44,681.2200 JOE |
0.0652 USDT |
0.0625 USDT |
0.0629 USDT |
0.0629 USDT |
| 2025-12-28 |
0.0649 USDT |
43,743.1300 JOE |
0.0645 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-12-27 |
0.0614 USDT |
164,886.0500 JOE |
0.0612 USDT |
0.0612 USDT |
0.0614 USDT |
0.0647 USDT |
| 2025-12-26 |
0.0616 USDT |
11,703.4300 JOE |
0.0607 USDT |
0.0604 USDT |
0.0610 USDT |
0.0608 USDT |
| 2025-12-25 |
0.0618 USDT |
872.3700 JOE |
0.0621 USDT |
0.0621 USDT |
0.0623 USDT |
0.0621 USDT |
| 2025-12-24 |
0.0582 USDT |
36,501.3800 JOE |
0.0590 USDT |
0.0573 USDT |
0.0575 USDT |
0.0576 USDT |
| 2025-12-23 |
0.0589 USDT |
22,399.0800 JOE |
0.0588 USDT |
0.0580 USDT |
0.0583 USDT |
0.0586 USDT |
| 2025-12-22 |
0.0584 USDT |
79,072.3500 JOE |
0.0577 USDT |
0.0576 USDT |
0.0584 USDT |
0.0591 USDT |
| 2025-12-21 |
0.0583 USDT |
74,262.8400 JOE |
0.0596 USDT |
0.0568 USDT |
0.0574 USDT |
0.0577 USDT |
| 2025-12-20 |
0.0599 USDT |
240.5900 JOE |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-12-19 |
0.0568 USDT |
2,423.0100 JOE |
0.0581 USDT |
0.0580 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-12-18 |
0.0595 USDT |
4,338.4400 JOE |
0.0596 USDT |
0.0594 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-12-17 |
0.0633 USDT |
3,566.8300 JOE |
0.0627 USDT |
0.0623 USDT |
0.0627 USDT |
0.0623 USDT |
| 2025-12-16 |
0.0619 USDT |
197,171.7600 JOE |
0.0610 USDT |
0.0601 USDT |
0.0612 USDT |
0.0639 USDT |