Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.5366 USDT |
85,506.3200 JOE |
0.5104 USDT |
0.4890 USDT |
0.5140 USDT |
0.5121 USDT |
| 2024-04-14 |
0.4965 USDT |
194,253.3100 JOE |
0.5131 USDT |
0.4932 USDT |
0.5203 USDT |
0.5200 USDT |
| 2024-04-13 |
0.5267 USDT |
986,434.4000 JOE |
0.5504 USDT |
0.4255 USDT |
0.4784 USDT |
0.5067 USDT |
| 2024-04-12 |
0.6353 USDT |
1,150,448.8200 JOE |
0.7071 USDT |
0.5301 USDT |
0.6109 USDT |
0.5981 USDT |
| 2024-04-11 |
0.7715 USDT |
95,028.4900 JOE |
0.7634 USDT |
0.7527 USDT |
0.7591 USDT |
0.7570 USDT |
| 2024-04-10 |
0.7900 USDT |
90,436.0500 JOE |
0.7914 USDT |
0.7747 USDT |
0.7876 USDT |
0.7952 USDT |
| 2024-04-09 |
0.8235 USDT |
54,276.1500 JOE |
0.7993 USDT |
0.7930 USDT |
0.7997 USDT |
0.7997 USDT |
| 2024-04-08 |
0.8288 USDT |
199,888.6500 JOE |
0.8206 USDT |
0.8177 USDT |
0.8317 USDT |
0.8505 USDT |
| 2024-04-07 |
0.8049 USDT |
82,057.5300 JOE |
0.8037 USDT |
0.7927 USDT |
0.8016 USDT |
0.8149 USDT |
| 2024-04-06 |
0.7744 USDT |
171,283.6800 JOE |
0.7947 USDT |
0.7829 USDT |
0.7906 USDT |
0.7935 USDT |
| 2024-04-05 |
0.7223 USDT |
53,805.8800 JOE |
0.7406 USDT |
0.7391 USDT |
0.7456 USDT |
0.7399 USDT |
| 2024-04-04 |
0.7391 USDT |
94,088.0600 JOE |
0.7488 USDT |
0.7374 USDT |
0.7529 USDT |
0.7407 USDT |
| 2024-04-03 |
0.7427 USDT |
101,568.1600 JOE |
0.7364 USDT |
0.7291 USDT |
0.7376 USDT |
0.7357 USDT |
| 2024-04-02 |
0.7605 USDT |
162,824.8000 JOE |
0.7493 USDT |
0.7301 USDT |
0.7431 USDT |
0.7453 USDT |
| 2024-04-01 |
0.8694 USDT |
278,655.9300 JOE |
0.8496 USDT |
0.8195 USDT |
0.8367 USDT |
0.8348 USDT |
| 2024-03-31 |
0.8715 USDT |
108,930.8000 JOE |
0.8727 USDT |
0.8612 USDT |
0.8662 USDT |
0.8729 USDT |
| 2024-03-30 |
0.8893 USDT |
150,856.6100 JOE |
0.8820 USDT |
0.8586 USDT |
0.8680 USDT |
0.8672 USDT |
| 2024-03-29 |
0.8742 USDT |
53,469.1500 JOE |
0.8567 USDT |
0.8479 USDT |
0.8587 USDT |
0.8681 USDT |
| 2024-03-28 |
0.9062 USDT |
112,107.3200 JOE |
0.9050 USDT |
0.8908 USDT |
0.8990 USDT |
0.8947 USDT |
| 2024-03-27 |
0.9602 USDT |
91,567.4100 JOE |
0.9277 USDT |
0.9039 USDT |
0.9180 USDT |
0.9236 USDT |
| 2024-03-26 |
0.9844 USDT |
181,638.2300 JOE |
0.9833 USDT |
0.9807 USDT |
0.9976 USDT |
0.9922 USDT |
| 2024-03-25 |
0.9233 USDT |
267,615.6700 JOE |
0.8968 USDT |
0.8901 USDT |
0.9043 USDT |
0.9485 USDT |
| 2024-03-24 |
0.8404 USDT |
148,582.9000 JOE |
0.8386 USDT |
0.8135 USDT |
0.8311 USDT |
0.8620 USDT |
| 2024-03-23 |
0.8475 USDT |
260,939.2000 JOE |
0.8614 USDT |
0.8500 USDT |
0.8670 USDT |
0.8633 USDT |
| 2024-03-22 |
0.8661 USDT |
163,667.6700 JOE |
0.8381 USDT |
0.8037 USDT |
0.8151 USDT |
0.8146 USDT |
| 2024-03-21 |
0.9259 USDT |
553,741.8700 JOE |
0.8738 USDT |
0.8321 USDT |
0.8500 USDT |
0.8493 USDT |
| 2024-03-20 |
0.8642 USDT |
1,527,914.8600 JOE |
0.8300 USDT |
0.7616 USDT |
0.7990 USDT |
0.9895 USDT |
| 2024-03-19 |
1.0596 USDT |
655,362.0400 JOE |
1.1194 USDT |
1.0109 USDT |
1.0262 USDT |
1.0113 USDT |
| 2024-03-18 |
1.1078 USDT |
2,856,574.7000 JOE |
1.1472 USDT |
1.1395 USDT |
1.1882 USDT |
1.1783 USDT |
| 2024-03-17 |
0.9084 USDT |
427,206.8000 JOE |
0.9187 USDT |
0.9088 USDT |
0.9240 USDT |
0.9185 USDT |
| 2024-03-16 |
0.8607 USDT |
1,159,788.1700 JOE |
0.8658 USDT |
0.7907 USDT |
0.8138 USDT |
0.8125 USDT |
| 2024-03-15 |
0.7652 USDT |
1,151,241.5200 JOE |
0.7953 USDT |
0.7576 USDT |
0.7694 USDT |
0.7659 USDT |
| 2024-03-14 |
0.8067 USDT |
1,064,796.4100 JOE |
0.8059 USDT |
0.7438 USDT |
0.7733 USDT |
0.7510 USDT |
| 2024-03-13 |
0.7803 USDT |
83,081.4600 JOE |
0.7792 USDT |
0.7742 USDT |
0.7810 USDT |
0.7848 USDT |
| 2024-03-12 |
0.7393 USDT |
6,535,502.6800 JOE |
0.7202 USDT |
0.6800 USDT |
0.7543 USDT |
0.8170 USDT |
| 2024-03-11 |
0.6196 USDT |
1,382,302.9300 JOE |
0.6235 USDT |
0.6225 USDT |
0.6342 USDT |
0.6460 USDT |
| 2024-03-10 |
0.5721 USDT |
275,300.0700 JOE |
0.5601 USDT |
0.5497 USDT |
0.5603 USDT |
0.5719 USDT |
| 2024-03-09 |
0.5724 USDT |
196,866.0200 JOE |
0.5733 USDT |
0.5695 USDT |
0.5742 USDT |
0.5730 USDT |
| 2024-03-08 |
0.5620 USDT |
566,428.8900 JOE |
0.5709 USDT |
0.5328 USDT |
0.5513 USDT |
0.5612 USDT |
| 2024-03-07 |
0.5537 USDT |
342,464.0000 JOE |
0.5646 USDT |
0.5630 USDT |
0.5681 USDT |
0.5704 USDT |
| 2024-03-06 |
0.5261 USDT |
186,197.9100 JOE |
0.5301 USDT |
0.5272 USDT |
0.5349 USDT |
0.5363 USDT |
| 2024-03-05 |
0.5350 USDT |
1,378,045.9200 JOE |
0.5500 USDT |
0.4178 USDT |
0.4891 USDT |
0.5014 USDT |
| 2024-03-04 |
0.5891 USDT |
273,717.1000 JOE |
0.5703 USDT |
0.5662 USDT |
0.5838 USDT |
0.5919 USDT |
| 2024-03-03 |
0.5886 USDT |
100,838.4700 JOE |
0.5911 USDT |
0.5830 USDT |
0.5879 USDT |
0.5872 USDT |
| 2024-03-02 |
0.5973 USDT |
142,126.7100 JOE |
0.5922 USDT |
0.5875 USDT |
0.5937 USDT |
0.6016 USDT |
| 2024-03-01 |
0.5931 USDT |
244,568.7300 JOE |
0.5998 USDT |
0.5841 USDT |
0.5934 USDT |
0.5962 USDT |
| 2024-02-29 |
0.5856 USDT |
317,150.9600 JOE |
0.5988 USDT |
0.5756 USDT |
0.5881 USDT |
0.5886 USDT |
| 2024-02-28 |
0.5672 USDT |
601,644.6800 JOE |
0.5783 USDT |
0.4987 USDT |
0.5405 USDT |
0.5560 USDT |
| 2024-02-27 |
0.5737 USDT |
141,682.9800 JOE |
0.5584 USDT |
0.5522 USDT |
0.5619 USDT |
0.5640 USDT |
| 2024-02-26 |
0.5650 USDT |
132,259.1700 JOE |
0.5721 USDT |
0.5634 USDT |
0.5714 USDT |
0.5716 USDT |