Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.3043 USDT |
152,274.3500 JOE |
0.3098 USDT |
0.3048 USDT |
0.3077 USDT |
0.3064 USDT |
| 2023-08-12 |
0.2950 USDT |
90,869.5300 JOE |
0.2955 USDT |
0.2953 USDT |
0.2972 USDT |
0.2986 USDT |
| 2023-08-11 |
0.2930 USDT |
106,456.0400 JOE |
0.2915 USDT |
0.2900 USDT |
0.2916 USDT |
0.2920 USDT |
| 2023-08-10 |
0.3062 USDT |
207,202.3700 JOE |
0.3040 USDT |
0.2982 USDT |
0.2992 USDT |
0.2984 USDT |
| 2023-08-09 |
0.3141 USDT |
77,080.9000 JOE |
0.3121 USDT |
0.3095 USDT |
0.3101 USDT |
0.3100 USDT |
| 2023-08-08 |
0.3121 USDT |
109,972.5800 JOE |
0.3143 USDT |
0.3139 USDT |
0.3154 USDT |
0.3164 USDT |
| 2023-08-07 |
0.3124 USDT |
120,161.3000 JOE |
0.3063 USDT |
0.3059 USDT |
0.3094 USDT |
0.3099 USDT |
| 2023-08-06 |
0.3150 USDT |
65,878.1600 JOE |
0.3177 USDT |
0.3150 USDT |
0.3156 USDT |
0.3156 USDT |
| 2023-08-05 |
0.3083 USDT |
103,547.4000 JOE |
0.3075 USDT |
0.3060 USDT |
0.3076 USDT |
0.3072 USDT |
| 2023-08-04 |
0.3131 USDT |
84,987.1800 JOE |
0.3155 USDT |
0.3082 USDT |
0.3120 USDT |
0.3119 USDT |
| 2023-08-03 |
0.3088 USDT |
111,567.5900 JOE |
0.3122 USDT |
0.3091 USDT |
0.3126 USDT |
0.3106 USDT |
| 2023-08-02 |
0.3160 USDT |
37,645.0400 JOE |
0.3089 USDT |
0.3080 USDT |
0.3094 USDT |
0.3093 USDT |
| 2023-08-01 |
0.3215 USDT |
40,979.5700 JOE |
0.3205 USDT |
0.3202 USDT |
0.3224 USDT |
0.3214 USDT |
| 2023-07-31 |
0.3337 USDT |
96,110.0900 JOE |
0.3317 USDT |
0.3271 USDT |
0.3304 USDT |
0.3286 USDT |
| 2023-07-30 |
0.3298 USDT |
115,166.8900 JOE |
0.3310 USDT |
0.3216 USDT |
0.3281 USDT |
0.3267 USDT |
| 2023-07-29 |
0.3293 USDT |
29,394.4500 JOE |
0.3292 USDT |
0.3292 USDT |
0.3300 USDT |
0.3314 USDT |
| 2023-07-28 |
0.3279 USDT |
97,972.7500 JOE |
0.3309 USDT |
0.3283 USDT |
0.3310 USDT |
0.3325 USDT |
| 2023-07-27 |
0.3305 USDT |
26,249.3100 JOE |
0.3253 USDT |
0.3232 USDT |
0.3253 USDT |
0.3253 USDT |
| 2023-07-26 |
0.3308 USDT |
52,080.7600 JOE |
0.3334 USDT |
0.3296 USDT |
0.3318 USDT |
0.3305 USDT |
| 2023-07-25 |
0.3284 USDT |
56,072.0700 JOE |
0.3307 USDT |
0.3272 USDT |
0.3299 USDT |
0.3312 USDT |
| 2023-07-24 |
0.3279 USDT |
52,627.5700 JOE |
0.3260 USDT |
0.3214 USDT |
0.3245 USDT |
0.3244 USDT |
| 2023-07-23 |
0.3378 USDT |
130,655.8900 JOE |
0.3398 USDT |
0.3362 USDT |
0.3373 USDT |
0.3372 USDT |
| 2023-07-22 |
0.3505 USDT |
104,381.5000 JOE |
0.3488 USDT |
0.3439 USDT |
0.3458 USDT |
0.3457 USDT |
| 2023-07-21 |
0.3570 USDT |
110,878.1200 JOE |
0.3568 USDT |
0.3549 USDT |
0.3566 USDT |
0.3566 USDT |
| 2023-07-20 |
0.3598 USDT |
97,243.4300 JOE |
0.3545 USDT |
0.3509 USDT |
0.3555 USDT |
0.3560 USDT |
| 2023-07-19 |
0.3523 USDT |
86,693.9100 JOE |
0.3517 USDT |
0.3513 USDT |
0.3541 USDT |
0.3513 USDT |
| 2023-07-18 |
0.3541 USDT |
149,252.8300 JOE |
0.3471 USDT |
0.3455 USDT |
0.3491 USDT |
0.3491 USDT |
| 2023-07-17 |
0.3629 USDT |
139,219.6600 JOE |
0.3534 USDT |
0.3503 USDT |
0.3553 USDT |
0.3600 USDT |
| 2023-07-16 |
0.3694 USDT |
68,845.0800 JOE |
0.3698 USDT |
0.3622 USDT |
0.3656 USDT |
0.3640 USDT |
| 2023-07-15 |
0.3762 USDT |
61,450.4400 JOE |
0.3776 USDT |
0.3726 USDT |
0.3733 USDT |
0.3729 USDT |
| 2023-07-14 |
0.3895 USDT |
339,369.7900 JOE |
0.3824 USDT |
0.3616 USDT |
0.3675 USDT |
0.3709 USDT |
| 2023-07-13 |
0.3615 USDT |
325,618.7800 JOE |
0.3762 USDT |
0.3738 USDT |
0.3779 USDT |
0.3806 USDT |
| 2023-07-12 |
0.3478 USDT |
198,283.8000 JOE |
0.3385 USDT |
0.3317 USDT |
0.3351 USDT |
0.3342 USDT |
| 2023-07-11 |
0.3653 USDT |
199,758.4500 JOE |
0.3633 USDT |
0.3571 USDT |
0.3602 USDT |
0.3580 USDT |
| 2023-07-10 |
0.3629 USDT |
150,872.6800 JOE |
0.3655 USDT |
0.3577 USDT |
0.3587 USDT |
0.3587 USDT |
| 2023-07-09 |
0.3839 USDT |
34,303.9900 JOE |
0.3812 USDT |
0.3783 USDT |
0.3813 USDT |
0.3788 USDT |
| 2023-07-08 |
0.3801 USDT |
95,845.2800 JOE |
0.3721 USDT |
0.3707 USDT |
0.3757 USDT |
0.3758 USDT |
| 2023-07-07 |
0.3750 USDT |
47,533.5400 JOE |
0.3787 USDT |
0.3757 USDT |
0.3788 USDT |
0.3798 USDT |
| 2023-07-06 |
0.3861 USDT |
94,917.1100 JOE |
0.3838 USDT |
0.3768 USDT |
0.3802 USDT |
0.3775 USDT |
| 2023-07-05 |
0.3943 USDT |
79,785.3500 JOE |
0.3855 USDT |
0.3832 USDT |
0.3856 USDT |
0.3864 USDT |
| 2023-07-04 |
0.4111 USDT |
115,321.3100 JOE |
0.4059 USDT |
0.4012 USDT |
0.4052 USDT |
0.4052 USDT |
| 2023-07-03 |
0.4162 USDT |
194,697.5200 JOE |
0.4205 USDT |
0.4128 USDT |
0.4164 USDT |
0.4139 USDT |
| 2023-07-02 |
0.4006 USDT |
154,846.8700 JOE |
0.4048 USDT |
0.3990 USDT |
0.4016 USDT |
0.4008 USDT |
| 2023-07-01 |
0.3958 USDT |
41,538.1700 JOE |
0.3983 USDT |
0.3982 USDT |
0.4002 USDT |
0.4004 USDT |
| 2023-06-30 |
0.3885 USDT |
60,866.5300 JOE |
0.3910 USDT |
0.3890 USDT |
0.3917 USDT |
0.3910 USDT |
| 2023-06-29 |
0.3782 USDT |
197,237.8900 JOE |
0.3790 USDT |
0.3760 USDT |
0.3810 USDT |
0.3801 USDT |
| 2023-06-28 |
0.3858 USDT |
292,435.4600 JOE |
0.3810 USDT |
0.3683 USDT |
0.3735 USDT |
0.3731 USDT |
| 2023-06-27 |
0.4057 USDT |
128,203.4700 JOE |
0.4046 USDT |
0.4002 USDT |
0.4029 USDT |
0.4023 USDT |
| 2023-06-26 |
0.4063 USDT |
156,811.9300 JOE |
0.4012 USDT |
0.3910 USDT |
0.3980 USDT |
0.3963 USDT |
| 2023-06-25 |
0.4294 USDT |
180,562.1100 JOE |
0.4240 USDT |
0.4202 USDT |
0.4263 USDT |
0.4319 USDT |