Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.4673 USDT |
60,426.7100 JOE |
0.4707 USDT |
0.4687 USDT |
0.4719 USDT |
0.4768 USDT |
| 2024-06-03 |
0.4649 USDT |
48,297.0700 JOE |
0.4705 USDT |
0.4634 USDT |
0.4671 USDT |
0.4643 USDT |
| 2024-06-02 |
0.4715 USDT |
77,493.2800 JOE |
0.4755 USDT |
0.4622 USDT |
0.4677 USDT |
0.4659 USDT |
| 2024-06-01 |
0.4671 USDT |
32,629.7300 JOE |
0.4663 USDT |
0.4649 USDT |
0.4682 USDT |
0.4698 USDT |
| 2024-05-31 |
0.4703 USDT |
61,410.3200 JOE |
0.4673 USDT |
0.4658 USDT |
0.4686 USDT |
0.4704 USDT |
| 2024-05-30 |
0.4797 USDT |
94,648.3900 JOE |
0.4866 USDT |
0.4761 USDT |
0.4804 USDT |
0.4785 USDT |
| 2024-05-29 |
0.4970 USDT |
127,984.7900 JOE |
0.4944 USDT |
0.4885 USDT |
0.4941 USDT |
0.4892 USDT |
| 2024-05-28 |
0.4901 USDT |
200,226.9200 JOE |
0.4889 USDT |
0.4845 USDT |
0.4915 USDT |
0.5007 USDT |
| 2024-05-27 |
0.4862 USDT |
330,105.2500 JOE |
0.4826 USDT |
0.4819 USDT |
0.4954 USDT |
0.4976 USDT |
| 2024-05-26 |
0.4615 USDT |
46,955.7800 JOE |
0.4576 USDT |
0.4558 USDT |
0.4610 USDT |
0.4588 USDT |
| 2024-05-25 |
0.4675 USDT |
38,516.3200 JOE |
0.4669 USDT |
0.4640 USDT |
0.4667 USDT |
0.4660 USDT |
| 2024-05-24 |
0.4533 USDT |
115,324.9200 JOE |
0.4506 USDT |
0.4467 USDT |
0.4526 USDT |
0.4584 USDT |
| 2024-05-23 |
0.4713 USDT |
239,338.5500 JOE |
0.4653 USDT |
0.4414 USDT |
0.4506 USDT |
0.4481 USDT |
| 2024-05-22 |
0.5022 USDT |
87,086.6300 JOE |
0.4979 USDT |
0.4894 USDT |
0.4931 USDT |
0.4918 USDT |
| 2024-05-21 |
0.5307 USDT |
222,011.2500 JOE |
0.5374 USDT |
0.5223 USDT |
0.5297 USDT |
0.5297 USDT |
| 2024-05-20 |
0.5022 USDT |
209,601.2300 JOE |
0.5002 USDT |
0.4963 USDT |
0.5052 USDT |
0.5240 USDT |
| 2024-05-19 |
0.4960 USDT |
35,844.8900 JOE |
0.4848 USDT |
0.4756 USDT |
0.4810 USDT |
0.4808 USDT |
| 2024-05-18 |
0.5041 USDT |
26,978.1600 JOE |
0.4983 USDT |
0.4970 USDT |
0.5014 USDT |
0.5057 USDT |
| 2024-05-17 |
0.4937 USDT |
50,615.6500 JOE |
0.5010 USDT |
0.4945 USDT |
0.4983 USDT |
0.4980 USDT |
| 2024-05-16 |
0.4771 USDT |
39,314.3100 JOE |
0.4690 USDT |
0.4647 USDT |
0.4717 USDT |
0.4723 USDT |
| 2024-05-15 |
0.4505 USDT |
164,334.8900 JOE |
0.4660 USDT |
0.4564 USDT |
0.4661 USDT |
0.4769 USDT |
| 2024-05-14 |
0.4393 USDT |
96,340.6900 JOE |
0.4331 USDT |
0.4186 USDT |
0.4263 USDT |
0.4243 USDT |
| 2024-05-13 |
0.4537 USDT |
99,170.9700 JOE |
0.4582 USDT |
0.4533 USDT |
0.4588 USDT |
0.4576 USDT |
| 2024-05-12 |
0.4687 USDT |
128,343.0600 JOE |
0.4651 USDT |
0.4624 USDT |
0.4649 USDT |
0.4646 USDT |
| 2024-05-11 |
0.4816 USDT |
23,780.9900 JOE |
0.4876 USDT |
0.4792 USDT |
0.4813 USDT |
0.4800 USDT |
| 2024-05-10 |
0.5004 USDT |
57,175.8600 JOE |
0.4900 USDT |
0.4777 USDT |
0.4836 USDT |
0.4801 USDT |
| 2024-05-09 |
0.4780 USDT |
84,516.7200 JOE |
0.4728 USDT |
0.4702 USDT |
0.4775 USDT |
0.4946 USDT |
| 2024-05-08 |
0.4815 USDT |
48,036.0100 JOE |
0.4856 USDT |
0.4732 USDT |
0.4766 USDT |
0.4763 USDT |
| 2024-05-07 |
0.5078 USDT |
46,463.9800 JOE |
0.5102 USDT |
0.4878 USDT |
0.4938 USDT |
0.4890 USDT |
| 2024-05-06 |
0.5294 USDT |
64,473.6200 JOE |
0.5209 USDT |
0.5098 USDT |
0.5172 USDT |
0.5180 USDT |
| 2024-05-05 |
0.5170 USDT |
39,911.2400 JOE |
0.5258 USDT |
0.5173 USDT |
0.5214 USDT |
0.5205 USDT |
| 2024-05-04 |
0.5140 USDT |
76,895.4900 JOE |
0.5121 USDT |
0.5084 USDT |
0.5123 USDT |
0.5161 USDT |
| 2024-05-03 |
0.4995 USDT |
41,328.2000 JOE |
0.5096 USDT |
0.5096 USDT |
0.5141 USDT |
0.5180 USDT |
| 2024-05-02 |
0.4881 USDT |
80,018.9700 JOE |
0.4927 USDT |
0.4887 USDT |
0.4929 USDT |
0.5010 USDT |
| 2024-05-01 |
0.4703 USDT |
97,511.4300 JOE |
0.4603 USDT |
0.4574 USDT |
0.4711 USDT |
0.4837 USDT |
| 2024-04-30 |
0.4870 USDT |
75,626.3700 JOE |
0.4709 USDT |
0.4611 USDT |
0.4691 USDT |
0.4775 USDT |
| 2024-04-29 |
0.5057 USDT |
29,937.7300 JOE |
0.5148 USDT |
0.5013 USDT |
0.5075 USDT |
0.5019 USDT |
| 2024-04-28 |
0.5354 USDT |
33,727.4400 JOE |
0.5327 USDT |
0.5295 USDT |
0.5328 USDT |
0.5312 USDT |
| 2024-04-27 |
0.5212 USDT |
41,658.4000 JOE |
0.5220 USDT |
0.5161 USDT |
0.5214 USDT |
0.5294 USDT |
| 2024-04-26 |
0.5380 USDT |
23,648.7000 JOE |
0.5314 USDT |
0.5290 USDT |
0.5335 USDT |
0.5315 USDT |
| 2024-04-25 |
0.5395 USDT |
67,748.9400 JOE |
0.5357 USDT |
0.5342 USDT |
0.5469 USDT |
0.5565 USDT |
| 2024-04-24 |
0.5825 USDT |
146,284.6200 JOE |
0.5754 USDT |
0.5527 USDT |
0.5641 USDT |
0.5605 USDT |
| 2024-04-23 |
0.5841 USDT |
60,699.3900 JOE |
0.5873 USDT |
0.5832 USDT |
0.5896 USDT |
0.5882 USDT |
| 2024-04-22 |
0.5760 USDT |
47,392.2400 JOE |
0.5760 USDT |
0.5710 USDT |
0.5747 USDT |
0.5859 USDT |
| 2024-04-21 |
0.5614 USDT |
54,811.3600 JOE |
0.5504 USDT |
0.5407 USDT |
0.5497 USDT |
0.5506 USDT |
| 2024-04-20 |
0.5366 USDT |
115,487.0600 JOE |
0.5445 USDT |
0.5403 USDT |
0.5496 USDT |
0.5656 USDT |
| 2024-04-19 |
0.5179 USDT |
60,283.9400 JOE |
0.5214 USDT |
0.5100 USDT |
0.5219 USDT |
0.5248 USDT |
| 2024-04-18 |
0.5122 USDT |
34,799.9100 JOE |
0.5185 USDT |
0.5074 USDT |
0.5181 USDT |
0.5219 USDT |
| 2024-04-17 |
0.5089 USDT |
165,238.8500 JOE |
0.5042 USDT |
0.4854 USDT |
0.5014 USDT |
0.5173 USDT |
| 2024-04-16 |
0.5086 USDT |
105,764.6000 JOE |
0.5054 USDT |
0.4903 USDT |
0.5040 USDT |
0.5076 USDT |