Identifier on DigiFinex: joe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.2491 USDT |
29,863.6200 JOE |
0.2459 USDT |
0.2450 USDT |
0.2470 USDT |
0.2465 USDT |
| 2023-10-02 |
0.2613 USDT |
220,521.4600 JOE |
0.2552 USDT |
0.2449 USDT |
0.2538 USDT |
0.2531 USDT |
| 2023-10-01 |
0.2639 USDT |
233,685.3100 JOE |
0.2630 USDT |
0.2593 USDT |
0.2616 USDT |
0.2652 USDT |
| 2023-09-30 |
0.2525 USDT |
91,494.7400 JOE |
0.2541 USDT |
0.2526 USDT |
0.2538 USDT |
0.2536 USDT |
| 2023-09-29 |
0.2541 USDT |
120,023.5500 JOE |
0.2515 USDT |
0.2505 USDT |
0.2517 USDT |
0.2519 USDT |
| 2023-09-28 |
0.2439 USDT |
339,535.9100 JOE |
0.2459 USDT |
0.2445 USDT |
0.2468 USDT |
0.2480 USDT |
| 2023-09-27 |
0.2399 USDT |
39,514.9700 JOE |
0.2376 USDT |
0.2362 USDT |
0.2373 USDT |
0.2377 USDT |
| 2023-09-26 |
0.2428 USDT |
79,803.8800 JOE |
0.2424 USDT |
0.2387 USDT |
0.2418 USDT |
0.2416 USDT |
| 2023-09-25 |
0.2428 USDT |
38,528.9600 JOE |
0.2426 USDT |
0.2408 USDT |
0.2415 USDT |
0.2413 USDT |
| 2023-09-24 |
0.2449 USDT |
466,160.7600 JOE |
0.2436 USDT |
0.2432 USDT |
0.2441 USDT |
0.2438 USDT |
| 2023-09-23 |
0.2434 USDT |
82,529.3100 JOE |
0.2415 USDT |
0.2406 USDT |
0.2417 USDT |
0.2414 USDT |
| 2023-09-22 |
0.2425 USDT |
238,562.2900 JOE |
0.2458 USDT |
0.2428 USDT |
0.2445 USDT |
0.2454 USDT |
| 2023-09-21 |
0.2428 USDT |
87,337.8700 JOE |
0.2395 USDT |
0.2370 USDT |
0.2392 USDT |
0.2380 USDT |
| 2023-09-20 |
0.2456 USDT |
508,865.9900 JOE |
0.2428 USDT |
0.2403 USDT |
0.2453 USDT |
0.2503 USDT |
| 2023-09-19 |
0.2428 USDT |
107,093.5900 JOE |
0.2444 USDT |
0.2405 USDT |
0.2421 USDT |
0.2423 USDT |
| 2023-09-18 |
0.2377 USDT |
116,402.9700 JOE |
0.2411 USDT |
0.2374 USDT |
0.2398 USDT |
0.2402 USDT |
| 2023-09-17 |
0.2390 USDT |
178,540.6100 JOE |
0.2369 USDT |
0.2314 USDT |
0.2324 USDT |
0.2320 USDT |
| 2023-09-16 |
0.2502 USDT |
149,893.8300 JOE |
0.2463 USDT |
0.2456 USDT |
0.2480 USDT |
0.2474 USDT |
| 2023-09-15 |
0.2404 USDT |
202,442.7600 JOE |
0.2386 USDT |
0.2382 USDT |
0.2395 USDT |
0.2468 USDT |
| 2023-09-14 |
0.2437 USDT |
124,340.0600 JOE |
0.2409 USDT |
0.2391 USDT |
0.2406 USDT |
0.2410 USDT |
| 2023-09-13 |
0.2421 USDT |
93,014.4300 JOE |
0.2427 USDT |
0.2419 USDT |
0.2434 USDT |
0.2449 USDT |
| 2023-09-12 |
0.2399 USDT |
134,334.3800 JOE |
0.2428 USDT |
0.2393 USDT |
0.2418 USDT |
0.2434 USDT |
| 2023-09-11 |
0.2382 USDT |
200,431.8900 JOE |
0.2326 USDT |
0.2289 USDT |
0.2328 USDT |
0.2319 USDT |
| 2023-09-10 |
0.2428 USDT |
178,463.1200 JOE |
0.2433 USDT |
0.2397 USDT |
0.2433 USDT |
0.2452 USDT |
| 2023-09-09 |
0.2559 USDT |
188,234.1900 JOE |
0.2527 USDT |
0.2488 USDT |
0.2498 USDT |
0.2497 USDT |
| 2023-09-08 |
0.2618 USDT |
348,563.8600 JOE |
0.2537 USDT |
0.2523 USDT |
0.2536 USDT |
0.2535 USDT |
| 2023-09-07 |
0.2661 USDT |
890,250.3500 JOE |
0.2727 USDT |
0.2659 USDT |
0.2689 USDT |
0.2693 USDT |
| 2023-09-06 |
0.2508 USDT |
716,290.3200 JOE |
0.2497 USDT |
0.2463 USDT |
0.2513 USDT |
0.2578 USDT |
| 2023-09-05 |
0.2490 USDT |
400,963.9900 JOE |
0.2509 USDT |
0.2459 USDT |
0.2476 USDT |
0.2463 USDT |
| 2023-09-04 |
0.2568 USDT |
389,758.1500 JOE |
0.2500 USDT |
0.2458 USDT |
0.2478 USDT |
0.2458 USDT |
| 2023-09-03 |
0.2704 USDT |
308,482.4700 JOE |
0.2672 USDT |
0.2643 USDT |
0.2659 USDT |
0.2656 USDT |
| 2023-09-02 |
0.2743 USDT |
627,904.7200 JOE |
0.2569 USDT |
0.2515 USDT |
0.2564 USDT |
0.2593 USDT |
| 2023-09-01 |
0.3105 USDT |
1,471,014.0000 JOE |
0.2860 USDT |
0.2838 USDT |
0.2887 USDT |
0.2886 USDT |
| 2023-08-31 |
0.3052 USDT |
10,550,575.3300 JOE |
0.3153 USDT |
0.3037 USDT |
0.3271 USDT |
0.3241 USDT |
| 2023-08-30 |
0.2374 USDT |
57,726.1300 JOE |
0.2343 USDT |
0.2341 USDT |
0.2348 USDT |
0.2367 USDT |
| 2023-08-29 |
0.2389 USDT |
117,084.9800 JOE |
0.2455 USDT |
0.2410 USDT |
0.2427 USDT |
0.2432 USDT |
| 2023-08-28 |
0.2301 USDT |
61,096.3500 JOE |
0.2337 USDT |
0.2323 USDT |
0.2336 USDT |
0.2329 USDT |
| 2023-08-27 |
0.2257 USDT |
31,897.0500 JOE |
0.2294 USDT |
0.2277 USDT |
0.2288 USDT |
0.2288 USDT |
| 2023-08-26 |
0.2287 USDT |
37,778.7600 JOE |
0.2288 USDT |
0.2252 USDT |
0.2260 USDT |
0.2257 USDT |
| 2023-08-25 |
0.2282 USDT |
77,774.0400 JOE |
0.2261 USDT |
0.2250 USDT |
0.2280 USDT |
0.2280 USDT |
| 2023-08-24 |
0.2362 USDT |
145,631.5100 JOE |
0.2339 USDT |
0.2289 USDT |
0.2302 USDT |
0.2295 USDT |
| 2023-08-23 |
0.2376 USDT |
114,995.0000 JOE |
0.2417 USDT |
0.2377 USDT |
0.2396 USDT |
0.2395 USDT |
| 2023-08-22 |
0.2265 USDT |
221,817.9300 JOE |
0.2231 USDT |
0.2174 USDT |
0.2217 USDT |
0.2240 USDT |
| 2023-08-21 |
0.2427 USDT |
35,922.3700 JOE |
0.2365 USDT |
0.2358 USDT |
0.2366 USDT |
0.2374 USDT |
| 2023-08-20 |
0.2492 USDT |
39,006.9000 JOE |
0.2490 USDT |
0.2490 USDT |
0.2503 USDT |
0.2501 USDT |
| 2023-08-19 |
0.2475 USDT |
81,989.6700 JOE |
0.2488 USDT |
0.2459 USDT |
0.2467 USDT |
0.2467 USDT |
| 2023-08-18 |
0.2422 USDT |
57,994.8200 JOE |
0.2430 USDT |
0.2430 USDT |
0.2443 USDT |
0.2439 USDT |
| 2023-08-17 |
0.2586 USDT |
65,958.4200 JOE |
0.2591 USDT |
0.2561 USDT |
0.2578 USDT |
0.2569 USDT |
| 2023-08-16 |
0.2694 USDT |
134,627.0000 JOE |
0.2666 USDT |
0.2573 USDT |
0.2677 USDT |
0.2604 USDT |
| 2023-08-15 |
0.2858 USDT |
463,464.9200 JOE |
0.2974 USDT |
0.2659 USDT |
0.2765 USDT |
0.2773 USDT |