Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0174 USDT |
1,626,217.6000 JASMY |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0182 USDT |
| 2025-08-11 |
0.0168 USDT |
5,346,013.3000 JASMY |
0.0167 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-08-10 |
0.0164 USDT |
844,477.0000 JASMY |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-09 |
0.0161 USDT |
1,199,572.9000 JASMY |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-08 |
0.0158 USDT |
1,112,216.3000 JASMY |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-08-07 |
0.0150 USDT |
796,171.5000 JASMY |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2025-08-06 |
0.0145 USDT |
283,730.0000 JASMY |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-08-05 |
0.0149 USDT |
699,772.5000 JASMY |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-08-04 |
0.0153 USDT |
666,132.9000 JASMY |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-08-03 |
0.0147 USDT |
674,226.3000 JASMY |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-02 |
0.0146 USDT |
1,261,284.7000 JASMY |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-08-01 |
0.0150 USDT |
1,891,509.4000 JASMY |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-07-31 |
0.0158 USDT |
2,006,341.7000 JASMY |
0.0159 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-07-30 |
0.0155 USDT |
2,010,095.8000 JASMY |
0.0156 USDT |
0.0148 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-07-29 |
0.0165 USDT |
980,017.2000 JASMY |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-28 |
0.0171 USDT |
1,029,209.7000 JASMY |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-07-27 |
0.0174 USDT |
906,854.2000 JASMY |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-07-26 |
0.0173 USDT |
669,626.3000 JASMY |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-07-25 |
0.0168 USDT |
1,880,914.7000 JASMY |
0.0171 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-07-24 |
0.0172 USDT |
1,400,178.3000 JASMY |
0.0178 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-23 |
0.0192 USDT |
3,771,042.4000 JASMY |
0.0184 USDT |
0.0175 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-07-22 |
0.0190 USDT |
906,361.8000 JASMY |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-07-21 |
0.0196 USDT |
2,655,109.6000 JASMY |
0.0192 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-07-20 |
0.0188 USDT |
6,190,956.3000 JASMY |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-19 |
0.0168 USDT |
722,372.4000 JASMY |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-07-18 |
0.0175 USDT |
4,461,733.6000 JASMY |
0.0178 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-07-17 |
0.0169 USDT |
363,371.9000 JASMY |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-07-16 |
0.0167 USDT |
3,554,746.8000 JASMY |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0172 USDT |
| 2025-07-15 |
0.0159 USDT |
6,291,702.0000 JASMY |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-07-14 |
0.0165 USDT |
9,422,408.2000 JASMY |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0171 USDT |
| 2025-07-13 |
0.0153 USDT |
915,054.4000 JASMY |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-07-12 |
0.0145 USDT |
3,244,369.6000 JASMY |
0.0147 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-07-11 |
0.0148 USDT |
3,540,128.0000 JASMY |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-07-10 |
0.0132 USDT |
3,866,663.7000 JASMY |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0139 USDT |
| 2025-07-09 |
0.0126 USDT |
3,719,159.4000 JASMY |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2025-07-08 |
0.0121 USDT |
302,586.2000 JASMY |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-07-07 |
0.0122 USDT |
1,837,633.2000 JASMY |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-06 |
0.0121 USDT |
31,906.5000 JASMY |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-05 |
0.0121 USDT |
163,220.8000 JASMY |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-07-04 |
0.0124 USDT |
139,232.9000 JASMY |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-03 |
0.0128 USDT |
3,464,038.7000 JASMY |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-07-02 |
0.0123 USDT |
124,140.8000 JASMY |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-01 |
0.0129 USDT |
3,000,729.0000 JASMY |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-30 |
0.0133 USDT |
43,373.6000 JASMY |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-29 |
0.0133 USDT |
52,254.0000 JASMY |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-06-28 |
0.0130 USDT |
853,162.0000 JASMY |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-06-27 |
0.0128 USDT |
1,207,313.7000 JASMY |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-06-26 |
0.0131 USDT |
2,290,212.3000 JASMY |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-06-25 |
0.0136 USDT |
80,664.7000 JASMY |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-24 |
0.0131 USDT |
9,903,207.6000 JASMY |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0140 USDT |