Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0168 USDT |
722,372.4000 JASMY |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-07-18 |
0.0175 USDT |
4,461,733.6000 JASMY |
0.0178 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-07-17 |
0.0169 USDT |
363,371.9000 JASMY |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-07-16 |
0.0167 USDT |
3,554,746.8000 JASMY |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0172 USDT |
| 2025-07-15 |
0.0159 USDT |
6,291,702.0000 JASMY |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-07-14 |
0.0165 USDT |
9,422,408.2000 JASMY |
0.0161 USDT |
0.0160 USDT |
0.0164 USDT |
0.0171 USDT |
| 2025-07-13 |
0.0153 USDT |
915,054.4000 JASMY |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-07-12 |
0.0145 USDT |
3,244,369.6000 JASMY |
0.0147 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-07-11 |
0.0148 USDT |
3,540,128.0000 JASMY |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-07-10 |
0.0132 USDT |
3,866,663.7000 JASMY |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0139 USDT |
| 2025-07-09 |
0.0126 USDT |
3,719,159.4000 JASMY |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2025-07-08 |
0.0121 USDT |
302,586.2000 JASMY |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-07-07 |
0.0122 USDT |
1,837,633.2000 JASMY |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-06 |
0.0121 USDT |
31,906.5000 JASMY |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-05 |
0.0121 USDT |
163,220.8000 JASMY |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-07-04 |
0.0124 USDT |
139,232.9000 JASMY |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-03 |
0.0128 USDT |
3,464,038.7000 JASMY |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-07-02 |
0.0123 USDT |
124,140.8000 JASMY |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-07-01 |
0.0129 USDT |
3,000,729.0000 JASMY |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-30 |
0.0133 USDT |
43,373.6000 JASMY |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-06-29 |
0.0133 USDT |
52,254.0000 JASMY |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-06-28 |
0.0130 USDT |
853,162.0000 JASMY |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-06-27 |
0.0128 USDT |
1,207,313.7000 JASMY |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-06-26 |
0.0131 USDT |
2,290,212.3000 JASMY |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-06-25 |
0.0136 USDT |
80,664.7000 JASMY |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-24 |
0.0131 USDT |
9,903,207.6000 JASMY |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0140 USDT |
| 2025-06-23 |
0.0117 USDT |
5,187,167.3000 JASMY |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0128 USDT |
| 2025-06-22 |
0.0115 USDT |
308,604.2000 JASMY |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-06-21 |
0.0118 USDT |
177,288.5000 JASMY |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-20 |
0.0124 USDT |
2,334,145.1000 JASMY |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-06-19 |
0.0128 USDT |
843,101.8000 JASMY |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-06-18 |
0.0123 USDT |
1,707,200.6000 JASMY |
0.0126 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-06-17 |
0.0133 USDT |
18,743.3000 JASMY |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-16 |
0.0135 USDT |
142,885.4000 JASMY |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-15 |
0.0130 USDT |
34,056.0000 JASMY |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-06-14 |
0.0132 USDT |
631,700.6000 JASMY |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-06-13 |
0.0131 USDT |
4,544,131.6000 JASMY |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-06-12 |
0.0144 USDT |
50,551.6000 JASMY |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-11 |
0.0151 USDT |
93,299.5000 JASMY |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-06-10 |
0.0148 USDT |
2,861,520.9000 JASMY |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0154 USDT |
| 2025-06-09 |
0.0143 USDT |
378,611.3000 JASMY |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-06-08 |
0.0142 USDT |
614,658.1000 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-07 |
0.0140 USDT |
94,086.7000 JASMY |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-06-06 |
0.0138 USDT |
27,377.4000 JASMY |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-05 |
0.0143 USDT |
1,930,582.0000 JASMY |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-06-04 |
0.0148 USDT |
1,632,429.1000 JASMY |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-06-03 |
0.0154 USDT |
54,865.4000 JASMY |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-06-02 |
0.0153 USDT |
46,144.1000 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-06-01 |
0.0153 USDT |
82,886.5000 JASMY |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-31 |
0.0152 USDT |
1,360,970.5000 JASMY |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |