Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0107 USDT |
3,166,077.9000 JASMY |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-03-30 |
0.0111 USDT |
50,816.2000 JASMY |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-29 |
0.0115 USDT |
164,792.5000 JASMY |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-28 |
0.0119 USDT |
5,800,293.3000 JASMY |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-03-27 |
0.0128 USDT |
136,780.1000 JASMY |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-26 |
0.0129 USDT |
5,312,828.9000 JASMY |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-25 |
0.0126 USDT |
2,785,153.4000 JASMY |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-24 |
0.0124 USDT |
94,605.3000 JASMY |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-23 |
0.0120 USDT |
1,531,175.9000 JASMY |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-03-22 |
0.0125 USDT |
3,631,960.5000 JASMY |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-21 |
0.0132 USDT |
4,351,613.7000 JASMY |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-20 |
0.0142 USDT |
2,312,876.7000 JASMY |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-03-19 |
0.0140 USDT |
713,835.8000 JASMY |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-03-18 |
0.0137 USDT |
2,864,591.4000 JASMY |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-03-17 |
0.0139 USDT |
4,710,765.1000 JASMY |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-03-16 |
0.0144 USDT |
233,484.9000 JASMY |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-03-15 |
0.0142 USDT |
4,677,153.8000 JASMY |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-03-14 |
0.0133 USDT |
4,028,695.0000 JASMY |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-03-13 |
0.0133 USDT |
3,679,879.0000 JASMY |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-03-12 |
0.0134 USDT |
145,308.0000 JASMY |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-03-11 |
0.0125 USDT |
154,297.3000 JASMY |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-03-10 |
0.0135 USDT |
28,915.7000 JASMY |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-09 |
0.0144 USDT |
11,242,669.6000 JASMY |
0.0150 USDT |
0.0131 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-03-08 |
0.0163 USDT |
17,666.9000 JASMY |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-07 |
0.0167 USDT |
1,554,999.7000 JASMY |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-03-06 |
0.0176 USDT |
55,036.6000 JASMY |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-03-05 |
0.0170 USDT |
197,233.7000 JASMY |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-04 |
0.0169 USDT |
3,213,535.7000 JASMY |
0.0163 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-03-03 |
0.0185 USDT |
3,038,453.5000 JASMY |
0.0177 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-02 |
0.0190 USDT |
3,930,609.2000 JASMY |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0204 USDT |
| 2025-03-01 |
0.0180 USDT |
674,154.6000 JASMY |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-02-28 |
0.0177 USDT |
1,117,898.4000 JASMY |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-02-27 |
0.0185 USDT |
871,910.5000 JASMY |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-26 |
0.0186 USDT |
3,346,596.1000 JASMY |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-02-25 |
0.0178 USDT |
1,766,706.7000 JASMY |
0.0176 USDT |
0.0174 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-02-24 |
0.0202 USDT |
1,464,170.1000 JASMY |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-02-23 |
0.0211 USDT |
859,706.8000 JASMY |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-02-22 |
0.0212 USDT |
701,087.8000 JASMY |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-02-21 |
0.0219 USDT |
99,411.7000 JASMY |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-02-20 |
0.0215 USDT |
1,020,794.9000 JASMY |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-02-19 |
0.0212 USDT |
1,594,209.9000 JASMY |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-02-18 |
0.0211 USDT |
3,016,378.4000 JASMY |
0.0210 USDT |
0.0200 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-02-17 |
0.0223 USDT |
1,665,363.3000 JASMY |
0.0223 USDT |
0.0217 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-02-16 |
0.0222 USDT |
180,255.8000 JASMY |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-02-15 |
0.0230 USDT |
1,801.0000 JASMY |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-02-14 |
0.0227 USDT |
2,482,706.8000 JASMY |
0.0228 USDT |
0.0226 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-02-13 |
0.0222 USDT |
2,128,177.7000 JASMY |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-02-12 |
0.0220 USDT |
3,424,489.2000 JASMY |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-02-11 |
0.0233 USDT |
277,697.4000 JASMY |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-02-10 |
0.0228 USDT |
257,066.0000 JASMY |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |