Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0082 USDT |
202,399.5000 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-18 |
0.0079 USDT |
5,386,853.0000 JASMY |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-17 |
0.0083 USDT |
12,191.0000 JASMY |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-16 |
0.0086 USDT |
5,121,962.5000 JASMY |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-15 |
0.0087 USDT |
70,339.4000 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-14 |
0.0089 USDT |
245,379.8000 JASMY |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-11-13 |
0.0094 USDT |
122,854.5000 JASMY |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-11-12 |
0.0095 USDT |
2,353,152.5000 JASMY |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-11-11 |
0.0098 USDT |
112,766.3000 JASMY |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-10 |
0.0100 USDT |
2,738.1000 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-09 |
0.0099 USDT |
1,249,155.9000 JASMY |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-08 |
0.0100 USDT |
3,700,079.5000 JASMY |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-11-07 |
0.0091 USDT |
411,253.2000 JASMY |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-06 |
0.0088 USDT |
1,144,746.6000 JASMY |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-05 |
0.0084 USDT |
145,264.4000 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-04 |
0.0089 USDT |
5,789,152.3000 JASMY |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-03 |
0.0096 USDT |
5,185,732.6000 JASMY |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-02 |
0.0100 USDT |
1,780,928.1000 JASMY |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-11-01 |
0.0101 USDT |
1,438,045.5000 JASMY |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-31 |
0.0099 USDT |
105,438.0000 JASMY |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-10-30 |
0.0103 USDT |
4,280,332.8000 JASMY |
0.0105 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-10-29 |
0.0102 USDT |
95,706.9000 JASMY |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-28 |
0.0104 USDT |
189,080.0000 JASMY |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-27 |
0.0107 USDT |
2,648,801.0000 JASMY |
0.0109 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-10-26 |
0.0107 USDT |
32,676.3000 JASMY |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-10-25 |
0.0106 USDT |
1,354,694.3000 JASMY |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-10-24 |
0.0107 USDT |
2,876,534.5000 JASMY |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-10-23 |
0.0102 USDT |
5,535,877.0000 JASMY |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0108 USDT |
| 2025-10-22 |
0.0099 USDT |
6,070,164.7000 JASMY |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-21 |
0.0103 USDT |
102,328.2000 JASMY |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-20 |
0.0102 USDT |
3,129,859.9000 JASMY |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0106 USDT |
| 2025-10-19 |
0.0101 USDT |
107,930.7000 JASMY |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-18 |
0.0099 USDT |
1,787.6000 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-17 |
0.0098 USDT |
240,081.0000 JASMY |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-10-16 |
0.0103 USDT |
4,119,797.7000 JASMY |
0.0107 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-15 |
0.0107 USDT |
2,468,857.9000 JASMY |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-10-14 |
0.0107 USDT |
58,055.5000 JASMY |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-13 |
0.0111 USDT |
6,106,802.6000 JASMY |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-10-12 |
0.0100 USDT |
130,596.8000 JASMY |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-11 |
0.0095 USDT |
389,600.9000 JASMY |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-10 |
0.0124 USDT |
1,376,293.4000 JASMY |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-10-09 |
0.0124 USDT |
2,676,849.4000 JASMY |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-10-08 |
0.0127 USDT |
1,891,702.4000 JASMY |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-10-07 |
0.0130 USDT |
57,100.1000 JASMY |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-06 |
0.0129 USDT |
115,251.7000 JASMY |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-10-05 |
0.0130 USDT |
32,243.5000 JASMY |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-10-04 |
0.0130 USDT |
19,792.3000 JASMY |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-03 |
0.0133 USDT |
45,923.1000 JASMY |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-02 |
0.0131 USDT |
1,433,737.2000 JASMY |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-01 |
0.0124 USDT |
2,327,841.4000 JASMY |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0129 USDT |