Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0139 USDT |
4,710,765.1000 JASMY |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-03-16 |
0.0144 USDT |
233,484.9000 JASMY |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-03-15 |
0.0142 USDT |
4,677,153.8000 JASMY |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-03-14 |
0.0133 USDT |
4,028,695.0000 JASMY |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-03-13 |
0.0133 USDT |
3,679,879.0000 JASMY |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-03-12 |
0.0134 USDT |
145,308.0000 JASMY |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-03-11 |
0.0125 USDT |
154,297.3000 JASMY |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-03-10 |
0.0135 USDT |
28,915.7000 JASMY |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-09 |
0.0144 USDT |
11,242,669.6000 JASMY |
0.0150 USDT |
0.0131 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-03-08 |
0.0163 USDT |
17,666.9000 JASMY |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-03-07 |
0.0167 USDT |
1,554,999.7000 JASMY |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-03-06 |
0.0176 USDT |
55,036.6000 JASMY |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-03-05 |
0.0170 USDT |
197,233.7000 JASMY |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-03-04 |
0.0169 USDT |
3,213,535.7000 JASMY |
0.0163 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-03-03 |
0.0185 USDT |
3,038,453.5000 JASMY |
0.0177 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-03-02 |
0.0190 USDT |
3,930,609.2000 JASMY |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0204 USDT |
| 2025-03-01 |
0.0180 USDT |
674,154.6000 JASMY |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-02-28 |
0.0177 USDT |
1,117,898.4000 JASMY |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-02-27 |
0.0185 USDT |
871,910.5000 JASMY |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-26 |
0.0186 USDT |
3,346,596.1000 JASMY |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-02-25 |
0.0178 USDT |
1,766,706.7000 JASMY |
0.0176 USDT |
0.0174 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-02-24 |
0.0202 USDT |
1,464,170.1000 JASMY |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-02-23 |
0.0211 USDT |
859,706.8000 JASMY |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-02-22 |
0.0212 USDT |
701,087.8000 JASMY |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-02-21 |
0.0219 USDT |
99,411.7000 JASMY |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-02-20 |
0.0215 USDT |
1,020,794.9000 JASMY |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-02-19 |
0.0212 USDT |
1,594,209.9000 JASMY |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-02-18 |
0.0211 USDT |
3,016,378.4000 JASMY |
0.0210 USDT |
0.0200 USDT |
0.0203 USDT |
0.0207 USDT |
| 2025-02-17 |
0.0223 USDT |
1,665,363.3000 JASMY |
0.0223 USDT |
0.0217 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-02-16 |
0.0222 USDT |
180,255.8000 JASMY |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-02-15 |
0.0230 USDT |
1,801.0000 JASMY |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-02-14 |
0.0227 USDT |
2,482,706.8000 JASMY |
0.0228 USDT |
0.0226 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-02-13 |
0.0222 USDT |
2,128,177.7000 JASMY |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-02-12 |
0.0220 USDT |
3,424,489.2000 JASMY |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-02-11 |
0.0233 USDT |
277,697.4000 JASMY |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-02-10 |
0.0228 USDT |
257,066.0000 JASMY |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-02-09 |
0.0225 USDT |
1,614,779.8000 JASMY |
0.0225 USDT |
0.0214 USDT |
0.0223 USDT |
0.0214 USDT |
| 2025-02-08 |
0.0218 USDT |
1,074,816.9000 JASMY |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-02-07 |
0.0229 USDT |
6,686,958.9000 JASMY |
0.0233 USDT |
0.0222 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-02-06 |
0.0224 USDT |
2,546,277.2000 JASMY |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-02-05 |
0.0235 USDT |
2,695,606.8000 JASMY |
0.0236 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-02-04 |
0.0243 USDT |
5,772,438.8000 JASMY |
0.0240 USDT |
0.0227 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-02-03 |
0.0231 USDT |
7,117,065.9000 JASMY |
0.0236 USDT |
0.0233 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-02-02 |
0.0271 USDT |
5,677,623.2000 JASMY |
0.0254 USDT |
0.0242 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-02-01 |
0.0320 USDT |
723,287.4000 JASMY |
0.0290 USDT |
0.0288 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-01-31 |
0.0325 USDT |
6,305,337.2000 JASMY |
0.0320 USDT |
0.0316 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-01-30 |
0.0301 USDT |
4,080,909.2000 JASMY |
0.0328 USDT |
0.0326 USDT |
0.0342 USDT |
0.0327 USDT |
| 2025-01-29 |
0.0242 USDT |
4,672,005.7000 JASMY |
0.0237 USDT |
0.0231 USDT |
0.0241 USDT |
0.0255 USDT |
| 2025-01-28 |
0.0252 USDT |
2,228,654.7000 JASMY |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-01-27 |
0.0254 USDT |
363,629.9000 JASMY |
0.0258 USDT |
0.0257 USDT |
0.0263 USDT |
0.0257 USDT |