Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0157 USDT |
80,023.5000 JASMY |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-05-04 |
0.0159 USDT |
1,746,738.3000 JASMY |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-05-03 |
0.0163 USDT |
30,108.0000 JASMY |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-05-02 |
0.0172 USDT |
2,002,291.9000 JASMY |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-05-01 |
0.0169 USDT |
1,021,869.6000 JASMY |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-30 |
0.0166 USDT |
4,451,300.6000 JASMY |
0.0167 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-04-29 |
0.0167 USDT |
1,953,686.7000 JASMY |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-04-28 |
0.0168 USDT |
2,281,264.2000 JASMY |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-04-27 |
0.0171 USDT |
1,317,492.7000 JASMY |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-26 |
0.0181 USDT |
3,447,116.4000 JASMY |
0.0183 USDT |
0.0174 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-04-25 |
0.0179 USDT |
433,357.4000 JASMY |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-24 |
0.0164 USDT |
3,950,662.8000 JASMY |
0.0160 USDT |
0.0155 USDT |
0.0158 USDT |
0.0169 USDT |
| 2025-04-23 |
0.0165 USDT |
70,347.4000 JASMY |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-04-22 |
0.0144 USDT |
184,027.0000 JASMY |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-04-21 |
0.0147 USDT |
5,354,948.7000 JASMY |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-04-20 |
0.0150 USDT |
166,938.7000 JASMY |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-04-19 |
0.0143 USDT |
310,968.3000 JASMY |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-04-18 |
0.0135 USDT |
88,161.1000 JASMY |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-04-17 |
0.0137 USDT |
4,176,783.0000 JASMY |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-04-16 |
0.0143 USDT |
179,057.8000 JASMY |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-04-15 |
0.0154 USDT |
299,921.4000 JASMY |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-04-14 |
0.0161 USDT |
115,240.0000 JASMY |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-04-13 |
0.0165 USDT |
17,412,723.8000 JASMY |
0.0165 USDT |
0.0153 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-04-12 |
0.0156 USDT |
15,290,742.1000 JASMY |
0.0160 USDT |
0.0153 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-04-11 |
0.0124 USDT |
667,006.1000 JASMY |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-04-10 |
0.0112 USDT |
5,020,488.3000 JASMY |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-04-09 |
0.0104 USDT |
34,722,030.9000 JASMY |
0.0105 USDT |
0.0100 USDT |
0.0104 USDT |
0.0115 USDT |
| 2025-04-08 |
0.0106 USDT |
17,041,079.2000 JASMY |
0.0105 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-04-07 |
0.0091 USDT |
145,525.5000 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-04-06 |
0.0101 USDT |
50,376.3000 JASMY |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-04-05 |
0.0104 USDT |
1,837,824.2000 JASMY |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-04 |
0.0102 USDT |
69,440.8000 JASMY |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-04-03 |
0.0099 USDT |
96,056.6000 JASMY |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-04-02 |
0.0106 USDT |
205,740.2000 JASMY |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-04-01 |
0.0111 USDT |
97,050.8000 JASMY |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0107 USDT |
3,166,077.9000 JASMY |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0107 USDT |
| 2025-03-30 |
0.0111 USDT |
50,816.2000 JASMY |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-29 |
0.0115 USDT |
164,792.5000 JASMY |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-28 |
0.0119 USDT |
5,800,293.3000 JASMY |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-03-27 |
0.0128 USDT |
136,780.1000 JASMY |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-26 |
0.0129 USDT |
5,312,828.9000 JASMY |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-25 |
0.0126 USDT |
2,785,153.4000 JASMY |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-24 |
0.0124 USDT |
94,605.3000 JASMY |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-23 |
0.0120 USDT |
1,531,175.9000 JASMY |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-03-22 |
0.0125 USDT |
3,631,960.5000 JASMY |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-21 |
0.0132 USDT |
4,351,613.7000 JASMY |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-20 |
0.0142 USDT |
2,312,876.7000 JASMY |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-03-19 |
0.0140 USDT |
713,835.8000 JASMY |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-03-18 |
0.0137 USDT |
2,864,591.4000 JASMY |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-03-17 |
0.0139 USDT |
4,710,765.1000 JASMY |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |