Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0098 USDT |
240,081.0000 JASMY |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-10-16 |
0.0103 USDT |
4,119,797.7000 JASMY |
0.0107 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-15 |
0.0107 USDT |
2,468,857.9000 JASMY |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-10-14 |
0.0107 USDT |
58,055.5000 JASMY |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-10-13 |
0.0111 USDT |
6,106,802.6000 JASMY |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-10-12 |
0.0100 USDT |
130,596.8000 JASMY |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-11 |
0.0095 USDT |
389,600.9000 JASMY |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-10 |
0.0124 USDT |
1,376,293.4000 JASMY |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-10-09 |
0.0124 USDT |
2,676,849.4000 JASMY |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-10-08 |
0.0127 USDT |
1,891,702.4000 JASMY |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-10-07 |
0.0130 USDT |
57,100.1000 JASMY |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-10-06 |
0.0129 USDT |
115,251.7000 JASMY |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-10-05 |
0.0130 USDT |
32,243.5000 JASMY |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-10-04 |
0.0130 USDT |
19,792.3000 JASMY |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-03 |
0.0133 USDT |
45,923.1000 JASMY |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-02 |
0.0131 USDT |
1,433,737.2000 JASMY |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-01 |
0.0124 USDT |
2,327,841.4000 JASMY |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0129 USDT |
| 2025-09-30 |
0.0120 USDT |
950,993.8000 JASMY |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2025-09-29 |
0.0122 USDT |
1,191,086.7000 JASMY |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-09-28 |
0.0121 USDT |
49,835.6000 JASMY |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-27 |
0.0123 USDT |
29,357.8000 JASMY |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-09-26 |
0.0120 USDT |
2,077,867.8000 JASMY |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-09-25 |
0.0123 USDT |
145,493.5000 JASMY |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-09-24 |
0.0129 USDT |
160,017.8000 JASMY |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-09-23 |
0.0128 USDT |
194,612.4000 JASMY |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-22 |
0.0130 USDT |
70,394.9000 JASMY |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-09-21 |
0.0142 USDT |
8,796.9000 JASMY |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-20 |
0.0143 USDT |
63,159.9000 JASMY |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-09-19 |
0.0144 USDT |
52,476.7000 JASMY |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-09-18 |
0.0148 USDT |
105,613.0000 JASMY |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-17 |
0.0143 USDT |
2,227,443.8000 JASMY |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0145 USDT |
| 2025-09-16 |
0.0142 USDT |
18,241.7000 JASMY |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-09-15 |
0.0142 USDT |
56,583.3000 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-14 |
0.0148 USDT |
108,483.6000 JASMY |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-09-13 |
0.0151 USDT |
2,798,060.2000 JASMY |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-12 |
0.0145 USDT |
88,810.2000 JASMY |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-09-11 |
0.0144 USDT |
37,325.3000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-10 |
0.0143 USDT |
1,237,527.8000 JASMY |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-09 |
0.0145 USDT |
636.6000 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-08 |
0.0143 USDT |
3,076,162.8000 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-09-07 |
0.0140 USDT |
799,927.0000 JASMY |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-06 |
0.0139 USDT |
887,893.7000 JASMY |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-05 |
0.0141 USDT |
73,088.6000 JASMY |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-09-04 |
0.0139 USDT |
1,137,982.3000 JASMY |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-09-03 |
0.0143 USDT |
167,076.7000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-09-02 |
0.0142 USDT |
1,940,294.5000 JASMY |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-09-01 |
0.0142 USDT |
120,634.5000 JASMY |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-08-31 |
0.0147 USDT |
31,222.2000 JASMY |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-30 |
0.0144 USDT |
1,061,372.9000 JASMY |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-08-29 |
0.0148 USDT |
31,397.7000 JASMY |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |