Identifier on DigiFinex: jasmy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0085 USDT |
622,789.1000 JASMY |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-07 |
0.0093 USDT |
21,077,931.4000 JASMY |
0.0096 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-06 |
0.0084 USDT |
1,386,772.5000 JASMY |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-05 |
0.0070 USDT |
2,677,327.3000 JASMY |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2026-01-04 |
0.0066 USDT |
264,497.6000 JASMY |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-03 |
0.0063 USDT |
1,418,637.5000 JASMY |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-02 |
0.0061 USDT |
3,327,582.3000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2026-01-01 |
0.0057 USDT |
2,665,185.5000 JASMY |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-12-31 |
0.0058 USDT |
24,740.2000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-30 |
0.0059 USDT |
13,411.6000 JASMY |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-29 |
0.0061 USDT |
941,648.9000 JASMY |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-28 |
0.0061 USDT |
818,695.8000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-27 |
0.0060 USDT |
112,390.5000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-26 |
0.0061 USDT |
1,142,184.0000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-25 |
0.0061 USDT |
52,375.0000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-24 |
0.0061 USDT |
60,296.1000 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-23 |
0.0064 USDT |
66,262.2000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-22 |
0.0061 USDT |
259,684.1000 JASMY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-12-21 |
0.0060 USDT |
1,685,835.1000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-12-20 |
0.0061 USDT |
787,339.9000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-19 |
0.0059 USDT |
198,764.6000 JASMY |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-18 |
0.0059 USDT |
329,434.9000 JASMY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-17 |
0.0061 USDT |
1,047,666.0000 JASMY |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-16 |
0.0060 USDT |
2,050,821.4000 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-15 |
0.0063 USDT |
260,121.4000 JASMY |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-12-14 |
0.0066 USDT |
16,922.4000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-13 |
0.0067 USDT |
1,445,918.4000 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-12 |
0.0068 USDT |
73,121.6000 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-11 |
0.0071 USDT |
1,812,403.9000 JASMY |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-10 |
0.0072 USDT |
2,603,528.0000 JASMY |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-09 |
0.0071 USDT |
2,963,600.1000 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-12-08 |
0.0070 USDT |
4,405,562.3000 JASMY |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-12-07 |
0.0068 USDT |
3,498,527.5000 JASMY |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-06 |
0.0069 USDT |
35,420.6000 JASMY |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-05 |
0.0070 USDT |
292,216.4000 JASMY |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-04 |
0.0071 USDT |
32,075.3000 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-03 |
0.0074 USDT |
190,167.9000 JASMY |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-12-02 |
0.0069 USDT |
4,227,838.6000 JASMY |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2025-12-01 |
0.0070 USDT |
4,626,511.1000 JASMY |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-11-30 |
0.0072 USDT |
51,363.6000 JASMY |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-29 |
0.0073 USDT |
930,434.7000 JASMY |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-28 |
0.0076 USDT |
68,674.1000 JASMY |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-27 |
0.0076 USDT |
38,266.2000 JASMY |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-11-26 |
0.0075 USDT |
73,049.1000 JASMY |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-25 |
0.0075 USDT |
75,496.4000 JASMY |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-24 |
0.0072 USDT |
279,967.8000 JASMY |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-11-23 |
0.0074 USDT |
2,965,163.2000 JASMY |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-11-22 |
0.0074 USDT |
114,938.8000 JASMY |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-21 |
0.0073 USDT |
8,450,109.9000 JASMY |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-20 |
0.0080 USDT |
38,219.5000 JASMY |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |