Identifier on DigiFinex: usdt_iost
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0088 USDT |
451,036,702.4486 IOST |
0.0090 USDT |
0.0084 USDT |
0.0094 USDT |
0.0086 USDT |
| 2019-07-20 |
0.0089 USDT |
524,279,826.4145 IOST |
0.0087 USDT |
0.0087 USDT |
0.0098 USDT |
0.0091 USDT |
| 2019-07-19 |
0.0080 USDT |
673,946,949.9894 IOST |
0.0074 USDT |
0.0072 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-07-18 |
0.0074 USDT |
426,746,514.5540 IOST |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-07-17 |
0.0072 USDT |
466,254,273.2920 IOST |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2019-07-16 |
0.0073 USDT |
520,360,625.7390 IOST |
0.0076 USDT |
0.0062 USDT |
0.0076 USDT |
0.0070 USDT |
| 2019-07-15 |
0.0077 USDT |
407,002,712.8024 IOST |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2019-07-14 |
0.0079 USDT |
476,382,887.8003 IOST |
0.0082 USDT |
0.0067 USDT |
0.0084 USDT |
0.0077 USDT |
| 2019-07-13 |
0.0089 USDT |
596,617,839.7055 IOST |
0.0096 USDT |
0.0081 USDT |
0.0096 USDT |
0.0082 USDT |
| 2019-07-12 |
0.0096 USDT |
506,122,569.9965 IOST |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2019-07-11 |
0.0095 USDT |
489,978,098.4902 IOST |
0.0094 USDT |
0.0089 USDT |
0.0099 USDT |
0.0096 USDT |
| 2019-07-10 |
0.0102 USDT |
778,983,720.4442 IOST |
0.0110 USDT |
0.0086 USDT |
0.0125 USDT |
0.0094 USDT |
| 2019-07-09 |
0.0117 USDT |
718,685,784.1711 IOST |
0.0125 USDT |
0.0100 USDT |
0.0126 USDT |
0.0110 USDT |
| 2019-07-08 |
0.0129 USDT |
553,574,668.4376 IOST |
0.0132 USDT |
0.0123 USDT |
0.0135 USDT |
0.0125 USDT |
| 2019-07-07 |
0.0132 USDT |
448,911,082.4226 IOST |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0133 USDT |
| 2019-07-06 |
0.0128 USDT |
482,747,496.7063 IOST |
0.0126 USDT |
0.0125 USDT |
0.0140 USDT |
0.0131 USDT |
| 2019-07-05 |
0.0124 USDT |
522,093,554.3951 IOST |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-07-04 |
0.0123 USDT |
492,688,890.5883 IOST |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-07-03 |
0.0124 USDT |
438,165,231.4362 IOST |
0.0123 USDT |
0.0121 USDT |
0.0130 USDT |
0.0124 USDT |
| 2019-07-02 |
0.0124 USDT |
494,167,828.1817 IOST |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-07-01 |
0.0122 USDT |
496,862,071.2571 IOST |
0.0120 USDT |
0.0117 USDT |
0.0126 USDT |
0.0123 USDT |
| 2019-06-30 |
0.0124 USDT |
476,133,411.9469 IOST |
0.0128 USDT |
0.0117 USDT |
0.0132 USDT |
0.0120 USDT |
| 2019-06-29 |
0.0133 USDT |
505,031,310.3678 IOST |
0.0137 USDT |
0.0123 USDT |
0.0139 USDT |
0.0128 USDT |
| 2019-06-28 |
0.0133 USDT |
533,253,117.2436 IOST |
0.0129 USDT |
0.0127 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-06-27 |
0.0127 USDT |
542,032,617.0966 IOST |
0.0126 USDT |
0.0117 USDT |
0.0134 USDT |
0.0129 USDT |
| 2019-06-26 |
0.0137 USDT |
775,650,994.7931 IOST |
0.0148 USDT |
0.0120 USDT |
0.0150 USDT |
0.0126 USDT |
| 2019-06-25 |
0.0142 USDT |
899,123,524.0978 IOST |
0.0136 USDT |
0.0133 USDT |
0.0152 USDT |
0.0147 USDT |
| 2019-06-24 |
0.0133 USDT |
730,266,026.7455 IOST |
0.0130 USDT |
0.0128 USDT |
0.0144 USDT |
0.0136 USDT |
| 2019-06-23 |
0.0129 USDT |
819,194,501.7205 IOST |
0.0127 USDT |
0.0117 USDT |
0.0139 USDT |
0.0130 USDT |
| 2019-06-22 |
0.0123 USDT |
539,850,758.7630 IOST |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0126 USDT |
| 2019-06-21 |
0.0117 USDT |
610,547,606.6003 IOST |
0.0115 USDT |
0.0113 USDT |
0.0126 USDT |
0.0119 USDT |
| 2019-06-20 |
0.0116 USDT |
520,242,583.4932 IOST |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0115 USDT |
| 2019-06-19 |
0.0119 USDT |
496,977,613.6374 IOST |
0.0120 USDT |
0.0116 USDT |
0.0126 USDT |
0.0117 USDT |
| 2019-06-18 |
0.0120 USDT |
436,804,962.2113 IOST |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-06-17 |
0.0121 USDT |
512,342,115.7588 IOST |
0.0123 USDT |
0.0118 USDT |
0.0134 USDT |
0.0120 USDT |
| 2019-06-16 |
0.0120 USDT |
620,281,886.2050 IOST |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-06-15 |
0.0116 USDT |
507,840,121.0594 IOST |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-06-14 |
0.0114 USDT |
494,231,590.1867 IOST |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2019-06-13 |
0.0115 USDT |
531,612,912.1765 IOST |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-06-12 |
0.0115 USDT |
596,961,143.3993 IOST |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2019-06-11 |
0.0113 USDT |
445,790,144.8969 IOST |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-06-10 |
0.0113 USDT |
516,515,855.6490 IOST |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0111 USDT |
| 2019-06-09 |
0.0112 USDT |
807,923,570.7424 IOST |
0.0109 USDT |
0.0105 USDT |
0.0122 USDT |
0.0115 USDT |
| 2019-06-08 |
0.0112 USDT |
515,275,105.6081 IOST |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-06-07 |
0.0115 USDT |
575,976,768.4158 IOST |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2019-06-06 |
0.0112 USDT |
645,860,664.3599 IOST |
0.0110 USDT |
0.0105 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-06-05 |
0.0109 USDT |
648,836,600.0828 IOST |
0.0109 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2019-06-04 |
0.0114 USDT |
511,532,538.5994 IOST |
0.0119 USDT |
0.0106 USDT |
0.0123 USDT |
0.0109 USDT |
| 2019-06-03 |
0.0123 USDT |
608,670,589.1580 IOST |
0.0127 USDT |
0.0109 USDT |
0.0128 USDT |
0.0119 USDT |
| 2019-06-02 |
0.0128 USDT |
540,457,633.5780 IOST |
0.0129 USDT |
0.0118 USDT |
0.0130 USDT |
0.0127 USDT |