Identifier on DigiFinex: usdt_iost
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
0.0218 USDT |
6,650,427.7034 IOST |
0.0220 USDT |
0.0212 USDT |
0.0231 USDT |
0.0215 USDT |
| 2018-08-04 |
0.0216 USDT |
7,461,786.3186 IOST |
0.0213 USDT |
0.0210 USDT |
0.0224 USDT |
0.0219 USDT |
| 2018-08-03 |
0.0219 USDT |
9,423,363.3406 IOST |
0.0224 USDT |
0.0206 USDT |
0.0234 USDT |
0.0213 USDT |
| 2018-08-02 |
0.0222 USDT |
16,612,363.7208 IOST |
0.0221 USDT |
0.0205 USDT |
0.0232 USDT |
0.0224 USDT |
| 2018-08-01 |
0.0230 USDT |
13,159,971.3047 IOST |
0.0238 USDT |
0.0217 USDT |
0.0243 USDT |
0.0221 USDT |
| 2018-07-31 |
0.0243 USDT |
14,181,784.4283 IOST |
0.0247 USDT |
0.0225 USDT |
0.0252 USDT |
0.0238 USDT |
| 2018-07-30 |
0.0255 USDT |
18,392,616.4984 IOST |
0.0264 USDT |
0.0233 USDT |
0.0270 USDT |
0.0247 USDT |
| 2018-07-29 |
0.0275 USDT |
11,066,897.2214 IOST |
0.0287 USDT |
0.0260 USDT |
0.0289 USDT |
0.0263 USDT |
| 2018-07-28 |
0.0284 USDT |
6,833,303.0804 IOST |
0.0282 USDT |
0.0281 USDT |
0.0297 USDT |
0.0286 USDT |
| 2018-07-27 |
0.0287 USDT |
11,008,252.4326 IOST |
0.0292 USDT |
0.0276 USDT |
0.0310 USDT |
0.0282 USDT |
| 2018-07-26 |
0.0310 USDT |
27,747,476.3406 IOST |
0.0327 USDT |
0.0270 USDT |
0.0331 USDT |
0.0292 USDT |
| 2018-07-25 |
0.0332 USDT |
18,207,759.6947 IOST |
0.0337 USDT |
0.0319 USDT |
0.0375 USDT |
0.0327 USDT |
| 2018-07-24 |
0.0298 USDT |
62,117,006.8348 IOST |
0.0259 USDT |
0.0254 USDT |
0.0396 USDT |
0.0337 USDT |
| 2018-07-23 |
0.0254 USDT |
18,316,401.9277 IOST |
0.0248 USDT |
0.0230 USDT |
0.0274 USDT |
0.0260 USDT |
| 2018-07-22 |
0.0249 USDT |
7,516,099.9089 IOST |
0.0249 USDT |
0.0245 USDT |
0.0258 USDT |
0.0248 USDT |