Identifier on DigiFinex: usdt_iost
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0071 USDT |
208,355,259.7038 IOST |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-08 |
0.0070 USDT |
445,743,404.6427 IOST |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-09-07 |
0.0069 USDT |
70,495,231.4049 IOST |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-09-06 |
0.0070 USDT |
67,966,661.4590 IOST |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-09-05 |
0.0071 USDT |
249,485,007.3981 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-04 |
0.0072 USDT |
159,182,248.1317 IOST |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-03 |
0.0073 USDT |
268,774,561.5343 IOST |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-09-02 |
0.0072 USDT |
307,940,877.0976 IOST |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-09-01 |
0.0070 USDT |
419,528,794.6206 IOST |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-08-31 |
0.0071 USDT |
253,064,880.6741 IOST |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-08-30 |
0.0073 USDT |
411,394,042.3882 IOST |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-08-29 |
0.0072 USDT |
452,990,828.9467 IOST |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-08-28 |
0.0077 USDT |
430,766,932.7204 IOST |
0.0083 USDT |
0.0070 USDT |
0.0084 USDT |
0.0072 USDT |
| 2019-08-27 |
0.0083 USDT |
402,827,649.4026 IOST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-08-26 |
0.0083 USDT |
395,081,671.4925 IOST |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2019-08-25 |
0.0084 USDT |
513,213,289.5164 IOST |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-08-24 |
0.0084 USDT |
232,873,476.6264 IOST |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2019-08-23 |
0.0085 USDT |
395,207,947.4416 IOST |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2019-08-22 |
0.0086 USDT |
426,290,574.0937 IOST |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-08-21 |
0.0084 USDT |
390,311,175.2752 IOST |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2019-08-20 |
0.0086 USDT |
533,778,213.1240 IOST |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2019-08-19 |
0.0089 USDT |
310,728,863.3381 IOST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-08-18 |
0.0090 USDT |
375,716,237.3634 IOST |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-08-17 |
0.0089 USDT |
407,374,005.6056 IOST |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-08-16 |
0.0087 USDT |
484,721,972.5275 IOST |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-08-15 |
0.0085 USDT |
388,306,003.9955 IOST |
0.0083 USDT |
0.0080 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-08-14 |
0.0086 USDT |
528,257,599.4969 IOST |
0.0090 USDT |
0.0077 USDT |
0.0091 USDT |
0.0083 USDT |
| 2019-08-13 |
0.0088 USDT |
445,641,271.0921 IOST |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-08-12 |
0.0088 USDT |
362,912,213.2284 IOST |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2019-08-11 |
0.0091 USDT |
401,007,377.4787 IOST |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2019-08-10 |
0.0089 USDT |
493,011,366.6957 IOST |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2019-08-09 |
0.0088 USDT |
755,259,576.5287 IOST |
0.0090 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2019-08-08 |
0.0096 USDT |
932,531,706.3621 IOST |
0.0102 USDT |
0.0087 USDT |
0.0105 USDT |
0.0090 USDT |
| 2019-08-07 |
0.0105 USDT |
559,039,174.1970 IOST |
0.0108 USDT |
0.0100 USDT |
0.0118 USDT |
0.0103 USDT |
| 2019-08-06 |
0.0101 USDT |
513,639,682.5046 IOST |
0.0095 USDT |
0.0092 USDT |
0.0112 USDT |
0.0108 USDT |
| 2019-08-05 |
0.0098 USDT |
429,455,101.8160 IOST |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0095 USDT |
| 2019-08-04 |
0.0100 USDT |
432,741,358.8482 IOST |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-08-03 |
0.0099 USDT |
379,739,448.5495 IOST |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-08-02 |
0.0100 USDT |
503,435,631.8173 IOST |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2019-08-01 |
0.0101 USDT |
498,834,387.8729 IOST |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-07-31 |
0.0101 USDT |
397,555,662.0268 IOST |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-07-30 |
0.0100 USDT |
417,538,632.2736 IOST |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-07-29 |
0.0098 USDT |
436,273,455.6265 IOST |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2019-07-28 |
0.0094 USDT |
580,960,315.3901 IOST |
0.0091 USDT |
0.0089 USDT |
0.0103 USDT |
0.0098 USDT |
| 2019-07-27 |
0.0089 USDT |
447,860,129.1836 IOST |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-07-26 |
0.0089 USDT |
333,777,661.6424 IOST |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2019-07-25 |
0.0090 USDT |
365,400,249.3230 IOST |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-07-24 |
0.0088 USDT |
525,594,427.4162 IOST |
0.0086 USDT |
0.0080 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-07-23 |
0.0083 USDT |
522,563,745.6084 IOST |
0.0080 USDT |
0.0078 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-07-22 |
0.0083 USDT |
485,717,127.0746 IOST |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |