Identifier on DigiFinex: usdt_iost
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0129 USDT |
239,823,434.9704 IOST |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-05-31 |
0.0130 USDT |
432,936,411.9595 IOST |
0.0129 USDT |
0.0126 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-05-30 |
0.0136 USDT |
450,758,780.1007 IOST |
0.0143 USDT |
0.0125 USDT |
0.0146 USDT |
0.0129 USDT |
| 2019-05-29 |
0.0139 USDT |
685,711,190.2916 IOST |
0.0135 USDT |
0.0132 USDT |
0.0147 USDT |
0.0143 USDT |
| 2019-05-28 |
0.0137 USDT |
597,572,743.3358 IOST |
0.0138 USDT |
0.0129 USDT |
0.0141 USDT |
0.0136 USDT |
| 2019-05-27 |
0.0135 USDT |
683,017,314.9330 IOST |
0.0132 USDT |
0.0131 USDT |
0.0143 USDT |
0.0138 USDT |
| 2019-05-26 |
0.0128 USDT |
571,769,595.6138 IOST |
0.0125 USDT |
0.0123 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-05-25 |
0.0123 USDT |
256,202,519.1858 IOST |
0.0121 USDT |
0.0120 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-05-24 |
0.0121 USDT |
484,901,612.2263 IOST |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2019-05-23 |
0.0120 USDT |
441,461,139.1852 IOST |
0.0118 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-05-22 |
0.0119 USDT |
410,068,847.1674 IOST |
0.0121 USDT |
0.0111 USDT |
0.0124 USDT |
0.0118 USDT |
| 2019-05-21 |
0.0122 USDT |
607,684,272.4153 IOST |
0.0123 USDT |
0.0118 USDT |
0.0131 USDT |
0.0121 USDT |
| 2019-05-20 |
0.0122 USDT |
487,488,207.2280 IOST |
0.0121 USDT |
0.0119 USDT |
0.0132 USDT |
0.0124 USDT |
| 2019-05-19 |
0.0123 USDT |
471,690,822.5498 IOST |
0.0124 USDT |
0.0117 USDT |
0.0126 USDT |
0.0122 USDT |
| 2019-05-18 |
0.0122 USDT |
215,041,347.1456 IOST |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0124 USDT |
| 2019-05-17 |
0.0119 USDT |
515,151,570.2844 IOST |
0.0118 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2019-05-16 |
0.0130 USDT |
486,392,164.8107 IOST |
0.0142 USDT |
0.0114 USDT |
0.0142 USDT |
0.0118 USDT |
| 2019-05-15 |
0.0142 USDT |
717,031,819.8875 IOST |
0.0144 USDT |
0.0128 USDT |
0.0160 USDT |
0.0141 USDT |
| 2019-05-14 |
0.0138 USDT |
461,737,851.7636 IOST |
0.0132 USDT |
0.0129 USDT |
0.0148 USDT |
0.0144 USDT |
| 2019-05-13 |
0.0130 USDT |
637,369,460.8960 IOST |
0.0129 USDT |
0.0127 USDT |
0.0138 USDT |
0.0132 USDT |
| 2019-05-12 |
0.0127 USDT |
490,783,307.5668 IOST |
0.0124 USDT |
0.0122 USDT |
0.0134 USDT |
0.0130 USDT |
| 2019-05-11 |
0.0128 USDT |
432,398,911.2499 IOST |
0.0133 USDT |
0.0121 USDT |
0.0138 USDT |
0.0124 USDT |
| 2019-05-10 |
0.0127 USDT |
535,508,521.0459 IOST |
0.0121 USDT |
0.0119 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-05-09 |
0.0118 USDT |
461,951,054.2856 IOST |
0.0114 USDT |
0.0111 USDT |
0.0124 USDT |
0.0122 USDT |
| 2019-05-08 |
0.0114 USDT |
369,198,626.5852 IOST |
0.0113 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2019-05-07 |
0.0115 USDT |
394,771,723.4250 IOST |
0.0116 USDT |
0.0106 USDT |
0.0118 USDT |
0.0113 USDT |
| 2019-05-06 |
0.0113 USDT |
398,426,992.3811 IOST |
0.0110 USDT |
0.0108 USDT |
0.0122 USDT |
0.0116 USDT |
| 2019-05-05 |
0.0109 USDT |
337,317,232.3493 IOST |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-05-04 |
0.0106 USDT |
400,065,385.8677 IOST |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0107 USDT |
| 2019-05-03 |
0.0111 USDT |
219,715,248.5070 IOST |
0.0117 USDT |
0.0102 USDT |
0.0120 USDT |
0.0106 USDT |
| 2019-05-02 |
0.0116 USDT |
192,865,638.3406 IOST |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2019-05-01 |
0.0115 USDT |
145,790,652.6786 IOST |
0.0114 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-04-30 |
0.0113 USDT |
482,900,014.7578 IOST |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-04-29 |
0.0108 USDT |
388,317,336.6778 IOST |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2019-04-28 |
0.0108 USDT |
311,554,857.7994 IOST |
0.0110 USDT |
0.0101 USDT |
0.0114 USDT |
0.0106 USDT |
| 2019-04-27 |
0.0111 USDT |
420,995,717.2566 IOST |
0.0112 USDT |
0.0108 USDT |
0.0121 USDT |
0.0110 USDT |
| 2019-04-26 |
0.0107 USDT |
422,953,672.4599 IOST |
0.0101 USDT |
0.0099 USDT |
0.0115 USDT |
0.0112 USDT |
| 2019-04-25 |
0.0106 USDT |
431,015,800.6871 IOST |
0.0111 USDT |
0.0098 USDT |
0.0113 USDT |
0.0101 USDT |
| 2019-04-24 |
0.0111 USDT |
457,240,971.2552 IOST |
0.0111 USDT |
0.0103 USDT |
0.0116 USDT |
0.0111 USDT |
| 2019-04-23 |
0.0120 USDT |
394,891,754.1344 IOST |
0.0130 USDT |
0.0108 USDT |
0.0130 USDT |
0.0111 USDT |
| 2019-04-22 |
0.0133 USDT |
276,085,031.2747 IOST |
0.0136 USDT |
0.0128 USDT |
0.0137 USDT |
0.0129 USDT |
| 2019-04-21 |
0.0138 USDT |
470,712,552.7240 IOST |
0.0139 USDT |
0.0131 USDT |
0.0140 USDT |
0.0136 USDT |
| 2019-04-20 |
0.0136 USDT |
449,861,887.6048 IOST |
0.0133 USDT |
0.0124 USDT |
0.0144 USDT |
0.0139 USDT |
| 2019-04-19 |
0.0130 USDT |
269,379,404.0331 IOST |
0.0126 USDT |
0.0123 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-04-18 |
0.0127 USDT |
363,101,285.1003 IOST |
0.0127 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-04-17 |
0.0128 USDT |
317,449,041.9801 IOST |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2019-04-16 |
0.0127 USDT |
299,811,244.9005 IOST |
0.0125 USDT |
0.0124 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-04-15 |
0.0128 USDT |
317,833,451.4779 IOST |
0.0131 USDT |
0.0122 USDT |
0.0132 USDT |
0.0125 USDT |
| 2019-04-14 |
0.0132 USDT |
214,641,975.8793 IOST |
0.0133 USDT |
0.0129 USDT |
0.0140 USDT |
0.0131 USDT |
| 2019-04-13 |
0.0135 USDT |
144,870,514.6054 IOST |
0.0136 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |