Identifier on DigiFinex: usdt_iost
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0060 USDT |
2,509,939,662.3010 IOST |
0.0057 USDT |
0.0053 USDT |
0.0077 USDT |
0.0063 USDT |
| 2019-10-28 |
0.0056 USDT |
362,759,229.9198 IOST |
0.0055 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-27 |
0.0057 USDT |
1,130,424,074.5751 IOST |
0.0060 USDT |
0.0053 USDT |
0.0070 USDT |
0.0055 USDT |
| 2019-10-26 |
0.0052 USDT |
616,573,440.6423 IOST |
0.0044 USDT |
0.0044 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-10-25 |
0.0044 USDT |
402,485,186.6656 IOST |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2019-10-24 |
0.0041 USDT |
132,741,703.7983 IOST |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-23 |
0.0040 USDT |
161,809,994.0227 IOST |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-22 |
0.0042 USDT |
182,142,379.4567 IOST |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-10-21 |
0.0044 USDT |
64,490,319.1958 IOST |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-10-20 |
0.0043 USDT |
225,750,684.5091 IOST |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-10-19 |
0.0043 USDT |
85,609,865.0167 IOST |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-10-18 |
0.0044 USDT |
73,547,333.9305 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-17 |
0.0045 USDT |
168,488,880.9575 IOST |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-10-16 |
0.0045 USDT |
214,564,997.9822 IOST |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-15 |
0.0046 USDT |
335,024,155.9694 IOST |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2019-10-14 |
0.0049 USDT |
50,561,843.2855 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-10-13 |
0.0049 USDT |
61,552,355.6206 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-10-12 |
0.0050 USDT |
91,284,358.3780 IOST |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-11 |
0.0050 USDT |
82,247,850.7303 IOST |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-10 |
0.0049 USDT |
137,148,105.1918 IOST |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-09 |
0.0051 USDT |
215,035,715.7375 IOST |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-10-08 |
0.0051 USDT |
215,204,012.7495 IOST |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-07 |
0.0051 USDT |
356,923,775.4139 IOST |
0.0051 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-10-06 |
0.0052 USDT |
184,851,851.7356 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-05 |
0.0052 USDT |
420,753,339.3232 IOST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-04 |
0.0053 USDT |
216,519,992.7052 IOST |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-10-03 |
0.0050 USDT |
403,387,418.0569 IOST |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-10-02 |
0.0046 USDT |
130,184,230.5414 IOST |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-01 |
0.0047 USDT |
92,595,425.6809 IOST |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-09-30 |
0.0047 USDT |
76,765,723.2023 IOST |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-09-29 |
0.0047 USDT |
81,840,657.4051 IOST |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-28 |
0.0046 USDT |
204,678,722.0304 IOST |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-09-27 |
0.0047 USDT |
224,622,944.1644 IOST |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-09-26 |
0.0046 USDT |
194,124,382.1916 IOST |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-09-25 |
0.0046 USDT |
296,854,133.5878 IOST |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2019-09-24 |
0.0053 USDT |
568,974,298.6278 IOST |
0.0059 USDT |
0.0037 USDT |
0.0060 USDT |
0.0046 USDT |
| 2019-09-23 |
0.0062 USDT |
354,444,227.0331 IOST |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2019-09-22 |
0.0066 USDT |
224,730,098.1404 IOST |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-09-21 |
0.0069 USDT |
89,788,734.6903 IOST |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-09-20 |
0.0070 USDT |
195,895,960.2353 IOST |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-09-19 |
0.0071 USDT |
139,547,044.7125 IOST |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-18 |
0.0072 USDT |
128,459,133.1032 IOST |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2019-09-17 |
0.0072 USDT |
410,237,563.8953 IOST |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-09-16 |
0.0069 USDT |
89,160,760.4846 IOST |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-09-15 |
0.0068 USDT |
67,814,600.8067 IOST |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-09-14 |
0.0068 USDT |
47,125,052.8492 IOST |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-13 |
0.0068 USDT |
33,298,702.8754 IOST |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-12 |
0.0068 USDT |
44,477,917.0571 IOST |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-09-11 |
0.0069 USDT |
192,302,696.9706 IOST |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-09-10 |
0.0070 USDT |
46,558,999.5488 IOST |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |