Identifier on DigiFinex: usdt_iost
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
0.0129 USDT |
56,204,640.6174 IOST |
0.0125 USDT |
0.0121 USDT |
0.0137 USDT |
0.0133 USDT |
| 2018-09-23 |
0.0127 USDT |
13,509,242.4714 IOST |
0.0130 USDT |
0.0122 USDT |
0.0133 USDT |
0.0125 USDT |
| 2018-09-22 |
0.0131 USDT |
16,227,039.5702 IOST |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2018-09-21 |
0.0131 USDT |
32,285,691.3516 IOST |
0.0129 USDT |
0.0125 USDT |
0.0144 USDT |
0.0132 USDT |
| 2018-09-20 |
0.0125 USDT |
41,400,997.6496 IOST |
0.0121 USDT |
0.0119 USDT |
0.0137 USDT |
0.0130 USDT |
| 2018-09-19 |
0.0120 USDT |
14,056,250.1454 IOST |
0.0118 USDT |
0.0113 USDT |
0.0122 USDT |
0.0121 USDT |
| 2018-09-18 |
0.0119 USDT |
10,978,374.5672 IOST |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2018-09-17 |
0.0117 USDT |
17,237,504.7697 IOST |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0119 USDT |
| 2018-09-16 |
0.0118 USDT |
32,280,037.2695 IOST |
0.0120 USDT |
0.0112 USDT |
0.0129 USDT |
0.0115 USDT |
| 2018-09-15 |
0.0121 USDT |
14,053,308.5613 IOST |
0.0122 USDT |
0.0114 USDT |
0.0123 USDT |
0.0120 USDT |
| 2018-09-14 |
0.0121 USDT |
14,437,412.5189 IOST |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2018-09-13 |
0.0118 USDT |
32,268,810.2515 IOST |
0.0118 USDT |
0.0113 USDT |
0.0126 USDT |
0.0118 USDT |
| 2018-09-12 |
0.0113 USDT |
22,133,402.9527 IOST |
0.0107 USDT |
0.0107 USDT |
0.0119 USDT |
0.0118 USDT |
| 2018-09-11 |
0.0111 USDT |
16,375,481.0008 IOST |
0.0114 USDT |
0.0101 USDT |
0.0116 USDT |
0.0107 USDT |
| 2018-09-10 |
0.0114 USDT |
14,910,429.7666 IOST |
0.0115 USDT |
0.0110 USDT |
0.0121 USDT |
0.0113 USDT |
| 2018-09-09 |
0.0116 USDT |
11,415,119.2684 IOST |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2018-09-08 |
0.0119 USDT |
21,174,480.6816 IOST |
0.0122 USDT |
0.0110 USDT |
0.0122 USDT |
0.0117 USDT |
| 2018-09-07 |
0.0121 USDT |
15,154,217.3502 IOST |
0.0120 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |
| 2018-09-06 |
0.0120 USDT |
29,329,193.4418 IOST |
0.0121 USDT |
0.0115 USDT |
0.0131 USDT |
0.0119 USDT |
| 2018-09-05 |
0.0133 USDT |
73,023,790.1792 IOST |
0.0143 USDT |
0.0110 USDT |
0.0144 USDT |
0.0122 USDT |
| 2018-09-04 |
0.0154 USDT |
35,368,392.3521 IOST |
0.0165 USDT |
0.0138 USDT |
0.0167 USDT |
0.0143 USDT |
| 2018-09-03 |
0.0164 USDT |
11,957,770.5861 IOST |
0.0161 USDT |
0.0158 USDT |
0.0170 USDT |
0.0168 USDT |
| 2018-09-02 |
0.0163 USDT |
13,663,192.0991 IOST |
0.0164 USDT |
0.0155 USDT |
0.0170 USDT |
0.0162 USDT |
| 2018-09-01 |
0.0164 USDT |
30,181,087.3546 IOST |
0.0165 USDT |
0.0160 USDT |
0.0181 USDT |
0.0164 USDT |
| 2018-08-31 |
0.0157 USDT |
18,541,393.9627 IOST |
0.0149 USDT |
0.0148 USDT |
0.0169 USDT |
0.0165 USDT |
| 2018-08-30 |
0.0150 USDT |
14,485,865.2240 IOST |
0.0153 USDT |
0.0145 USDT |
0.0160 USDT |
0.0148 USDT |
| 2018-08-29 |
0.0156 USDT |
12,995,166.7684 IOST |
0.0160 USDT |
0.0148 USDT |
0.0167 USDT |
0.0152 USDT |
| 2018-08-28 |
0.0162 USDT |
18,225,464.2719 IOST |
0.0166 USDT |
0.0156 USDT |
0.0179 USDT |
0.0159 USDT |
| 2018-08-27 |
0.0160 USDT |
17,472,224.8429 IOST |
0.0155 USDT |
0.0152 USDT |
0.0171 USDT |
0.0166 USDT |
| 2018-08-26 |
0.0152 USDT |
8,941,680.6344 IOST |
0.0149 USDT |
0.0147 USDT |
0.0157 USDT |
0.0154 USDT |
| 2018-08-25 |
0.0151 USDT |
10,345,861.1538 IOST |
0.0153 USDT |
0.0142 USDT |
0.0155 USDT |
0.0149 USDT |
| 2018-08-24 |
0.0147 USDT |
9,748,408.5598 IOST |
0.0142 USDT |
0.0142 USDT |
0.0154 USDT |
0.0152 USDT |
| 2018-08-23 |
0.0143 USDT |
8,764,524.3710 IOST |
0.0144 USDT |
0.0141 USDT |
0.0149 USDT |
0.0143 USDT |
| 2018-08-22 |
0.0146 USDT |
13,857,666.4095 IOST |
0.0148 USDT |
0.0136 USDT |
0.0149 USDT |
0.0143 USDT |
| 2018-08-21 |
0.0144 USDT |
14,896,905.1830 IOST |
0.0141 USDT |
0.0138 USDT |
0.0163 USDT |
0.0147 USDT |
| 2018-08-20 |
0.0148 USDT |
14,803,815.7970 IOST |
0.0154 USDT |
0.0136 USDT |
0.0158 USDT |
0.0141 USDT |
| 2018-08-19 |
0.0158 USDT |
11,850,482.5536 IOST |
0.0162 USDT |
0.0147 USDT |
0.0167 USDT |
0.0154 USDT |
| 2018-08-18 |
0.0155 USDT |
15,335,380.7787 IOST |
0.0149 USDT |
0.0137 USDT |
0.0166 USDT |
0.0161 USDT |
| 2018-08-17 |
0.0152 USDT |
34,076,088.4817 IOST |
0.0154 USDT |
0.0141 USDT |
0.0189 USDT |
0.0149 USDT |
| 2018-08-16 |
0.0144 USDT |
23,114,207.7199 IOST |
0.0133 USDT |
0.0128 USDT |
0.0156 USDT |
0.0154 USDT |
| 2018-08-15 |
0.0129 USDT |
13,797,876.7857 IOST |
0.0126 USDT |
0.0123 USDT |
0.0136 USDT |
0.0132 USDT |
| 2018-08-14 |
0.0121 USDT |
16,307,757.9410 IOST |
0.0116 USDT |
0.0108 USDT |
0.0129 USDT |
0.0126 USDT |
| 2018-08-13 |
0.0133 USDT |
25,910,617.8108 IOST |
0.0149 USDT |
0.0112 USDT |
0.0158 USDT |
0.0117 USDT |
| 2018-08-12 |
0.0153 USDT |
8,494,373.7736 IOST |
0.0156 USDT |
0.0147 USDT |
0.0172 USDT |
0.0149 USDT |
| 2018-08-11 |
0.0157 USDT |
15,680,843.0329 IOST |
0.0159 USDT |
0.0149 USDT |
0.0175 USDT |
0.0156 USDT |
| 2018-08-10 |
0.0173 USDT |
14,303,658.4955 IOST |
0.0188 USDT |
0.0158 USDT |
0.0200 USDT |
0.0159 USDT |
| 2018-08-09 |
0.0188 USDT |
9,857,902.3162 IOST |
0.0188 USDT |
0.0180 USDT |
0.0197 USDT |
0.0188 USDT |
| 2018-08-08 |
0.0190 USDT |
16,267,556.9855 IOST |
0.0191 USDT |
0.0172 USDT |
0.0195 USDT |
0.0189 USDT |
| 2018-08-07 |
0.0206 USDT |
12,444,497.7793 IOST |
0.0221 USDT |
0.0190 USDT |
0.0222 USDT |
0.0190 USDT |
| 2018-08-06 |
0.0218 USDT |
6,970,967.9362 IOST |
0.0216 USDT |
0.0206 USDT |
0.0223 USDT |
0.0221 USDT |