Identifier on DigiFinex: inj_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
20.8944 USDT |
166.6000 INJ |
21.0734 USDT |
21.0633 USDT |
21.0660 USDT |
21.0681 USDT |
| 2024-07-09 |
20.2020 USDT |
478.8000 INJ |
20.3672 USDT |
20.1464 USDT |
20.3672 USDT |
21.0188 USDT |
| 2024-07-08 |
19.4194 USDT |
908.1000 INJ |
19.6181 USDT |
19.4252 USDT |
19.4412 USDT |
19.5949 USDT |
| 2024-07-07 |
19.6301 USDT |
899.0000 INJ |
19.0752 USDT |
19.0752 USDT |
19.0752 USDT |
19.2444 USDT |
| 2024-07-06 |
19.6010 USDT |
385.0000 INJ |
19.9836 USDT |
19.9751 USDT |
20.1303 USDT |
20.3783 USDT |
| 2024-07-05 |
18.2939 USDT |
881.9000 INJ |
19.4113 USDT |
19.1118 USDT |
19.1199 USDT |
19.1199 USDT |
| 2024-07-04 |
20.6575 USDT |
1,444.5000 INJ |
20.6055 USDT |
19.7836 USDT |
19.8207 USDT |
20.6201 USDT |
| 2024-07-03 |
22.2966 USDT |
1,523.0000 INJ |
21.3522 USDT |
21.0509 USDT |
21.1028 USDT |
21.1028 USDT |
| 2024-07-02 |
22.6875 USDT |
752.2000 INJ |
22.3693 USDT |
22.3693 USDT |
22.3693 USDT |
23.3861 USDT |
| 2024-07-01 |
23.6245 USDT |
244.2000 INJ |
23.2895 USDT |
22.6264 USDT |
22.6264 USDT |
22.6264 USDT |
| 2024-06-30 |
22.4419 USDT |
215.8000 INJ |
22.6067 USDT |
22.6067 USDT |
22.6067 USDT |
22.9143 USDT |
| 2024-06-29 |
23.2024 USDT |
181.6000 INJ |
22.9583 USDT |
22.8091 USDT |
22.8091 USDT |
22.8091 USDT |
| 2024-06-28 |
23.0529 USDT |
2,619.0000 INJ |
23.0965 USDT |
22.7647 USDT |
22.8570 USDT |
22.8570 USDT |
| 2024-06-27 |
23.3942 USDT |
379.7000 INJ |
23.8874 USDT |
23.0675 USDT |
23.0675 USDT |
23.0675 USDT |
| 2024-06-26 |
22.8999 USDT |
620.9000 INJ |
22.5795 USDT |
22.5409 USDT |
22.6034 USDT |
23.0404 USDT |
| 2024-06-25 |
22.9471 USDT |
335.0000 INJ |
23.0127 USDT |
22.9598 USDT |
23.0127 USDT |
23.2914 USDT |
| 2024-06-24 |
20.2989 USDT |
493.4000 INJ |
21.3249 USDT |
21.0739 USDT |
21.2930 USDT |
21.7176 USDT |
| 2024-06-23 |
21.1001 USDT |
185.3000 INJ |
20.6787 USDT |
20.4323 USDT |
20.4324 USDT |
20.4324 USDT |
| 2024-06-22 |
21.0572 USDT |
48.1000 INJ |
21.1480 USDT |
21.1451 USDT |
21.1451 USDT |
21.1588 USDT |
| 2024-06-21 |
20.8954 USDT |
157.6000 INJ |
20.8705 USDT |
20.8705 USDT |
21.1390 USDT |
21.4475 USDT |
| 2024-06-20 |
21.5168 USDT |
1,434.3000 INJ |
21.8737 USDT |
20.7710 USDT |
21.0006 USDT |
21.0737 USDT |
| 2024-06-19 |
20.8544 USDT |
990.6000 INJ |
21.3608 USDT |
21.0785 USDT |
21.0912 USDT |
21.0785 USDT |
| 2024-06-18 |
20.3112 USDT |
2,169.2000 INJ |
20.0748 USDT |
19.8810 USDT |
19.9228 USDT |
20.3344 USDT |
| 2024-06-17 |
22.9687 USDT |
4,628.9000 INJ |
21.9384 USDT |
21.5210 USDT |
21.6885 USDT |
21.6885 USDT |
| 2024-06-16 |
25.2116 USDT |
1,159.2000 INJ |
25.0805 USDT |
24.8867 USDT |
24.9489 USDT |
25.0079 USDT |
| 2024-06-15 |
26.0145 USDT |
847.3000 INJ |
26.0124 USDT |
25.3845 USDT |
25.7275 USDT |
25.7529 USDT |
| 2024-06-14 |
27.7424 USDT |
643.7000 INJ |
26.3888 USDT |
25.8526 USDT |
26.1232 USDT |
25.8526 USDT |
| 2024-06-13 |
30.0410 USDT |
4,418.4000 INJ |
31.2560 USDT |
28.6796 USDT |
29.1609 USDT |
29.3849 USDT |
| 2024-06-12 |
30.8278 USDT |
1,212.1000 INJ |
31.9282 USDT |
30.0030 USDT |
31.0597 USDT |
31.0707 USDT |
| 2024-06-11 |
27.8923 USDT |
4,888.2000 INJ |
27.5263 USDT |
25.5972 USDT |
26.0517 USDT |
26.5589 USDT |
| 2024-06-10 |
28.6384 USDT |
1,426.6000 INJ |
29.2896 USDT |
28.9856 USDT |
29.0064 USDT |
29.0064 USDT |
| 2024-06-09 |
27.6673 USDT |
1,753.0000 INJ |
28.4009 USDT |
27.7598 USDT |
27.9616 USDT |
28.2292 USDT |
| 2024-06-08 |
28.4607 USDT |
1,868.8000 INJ |
28.6033 USDT |
27.5156 USDT |
27.9528 USDT |
27.5156 USDT |
| 2024-06-07 |
28.4235 USDT |
14,233.1000 INJ |
28.9725 USDT |
26.7399 USDT |
27.7407 USDT |
27.7407 USDT |
| 2024-06-06 |
27.4387 USDT |
583.4000 INJ |
28.1791 USDT |
27.4602 USDT |
27.6305 USDT |
27.8032 USDT |
| 2024-06-05 |
26.3697 USDT |
424.4000 INJ |
26.6476 USDT |
26.6476 USDT |
26.6476 USDT |
26.7321 USDT |
| 2024-06-04 |
25.2028 USDT |
4,693.9000 INJ |
25.5853 USDT |
25.0194 USDT |
25.0253 USDT |
25.1364 USDT |
| 2024-06-03 |
25.2375 USDT |
637.8000 INJ |
25.7739 USDT |
25.3099 USDT |
25.3971 USDT |
25.3971 USDT |
| 2024-06-02 |
24.5464 USDT |
796.8000 INJ |
24.7409 USDT |
23.9706 USDT |
24.1244 USDT |
24.2297 USDT |
| 2024-06-01 |
24.4388 USDT |
596.1000 INJ |
24.2001 USDT |
24.2001 USDT |
24.2547 USDT |
24.5109 USDT |
| 2024-05-31 |
24.7797 USDT |
3,156.3000 INJ |
24.7230 USDT |
24.3924 USDT |
24.5274 USDT |
24.5274 USDT |
| 2024-05-30 |
26.0095 USDT |
360.7000 INJ |
25.7914 USDT |
25.1193 USDT |
25.1193 USDT |
25.1193 USDT |
| 2024-05-29 |
26.4719 USDT |
8,809.7000 INJ |
26.5779 USDT |
26.2142 USDT |
26.4737 USDT |
26.5974 USDT |
| 2024-05-28 |
25.8164 USDT |
290.0000 INJ |
25.2114 USDT |
25.2114 USDT |
25.2114 USDT |
25.4603 USDT |
| 2024-05-27 |
25.6675 USDT |
321.1000 INJ |
26.1020 USDT |
25.7723 USDT |
25.8949 USDT |
25.9516 USDT |
| 2024-05-26 |
25.1067 USDT |
255.8000 INJ |
24.9407 USDT |
24.6782 USDT |
24.6786 USDT |
24.6786 USDT |
| 2024-05-25 |
25.7753 USDT |
131.0000 INJ |
25.6015 USDT |
25.5125 USDT |
25.5125 USDT |
25.5125 USDT |
| 2024-05-24 |
25.2857 USDT |
2,762.0000 INJ |
25.2599 USDT |
24.8539 USDT |
25.0431 USDT |
25.4637 USDT |
| 2024-05-23 |
26.4696 USDT |
407.5000 INJ |
26.3021 USDT |
25.1813 USDT |
25.7471 USDT |
26.1528 USDT |
| 2024-05-22 |
27.4178 USDT |
694.6000 INJ |
27.0571 USDT |
27.0010 USDT |
27.0571 USDT |
27.0010 USDT |