Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
74.8268 USDT |
112.9395 ILV |
73.5340 USDT |
72.4104 USDT |
73.7441 USDT |
73.2234 USDT |
| 2023-02-23 |
78.1386 USDT |
84.3595 ILV |
77.1462 USDT |
76.5045 USDT |
77.0574 USDT |
77.0499 USDT |
| 2023-02-22 |
76.3877 USDT |
180.6290 ILV |
74.8832 USDT |
74.8307 USDT |
75.9593 USDT |
76.7540 USDT |
| 2023-02-21 |
81.2552 USDT |
158.2100 ILV |
80.3882 USDT |
77.6832 USDT |
79.5130 USDT |
78.4704 USDT |
| 2023-02-20 |
83.8744 USDT |
94.8006 ILV |
82.9703 USDT |
82.6205 USDT |
83.3935 USDT |
83.3543 USDT |
| 2023-02-19 |
84.4897 USDT |
65.1998 ILV |
83.0497 USDT |
82.4615 USDT |
83.1368 USDT |
82.5505 USDT |
| 2023-02-18 |
85.7970 USDT |
82.1404 ILV |
86.5140 USDT |
85.2149 USDT |
85.6487 USDT |
85.2703 USDT |
| 2023-02-17 |
84.1234 USDT |
278.9278 ILV |
85.2409 USDT |
84.1095 USDT |
85.6686 USDT |
84.1296 USDT |
| 2023-02-16 |
87.3520 USDT |
716.8286 ILV |
88.3869 USDT |
83.6099 USDT |
84.1818 USDT |
84.1496 USDT |
| 2023-02-15 |
81.4637 USDT |
663.8740 ILV |
82.4806 USDT |
82.0761 USDT |
85.0064 USDT |
87.3477 USDT |
| 2023-02-14 |
75.0726 USDT |
227.9357 ILV |
77.1835 USDT |
76.0511 USDT |
77.0711 USDT |
76.5158 USDT |
| 2023-02-13 |
73.4761 USDT |
207.8536 ILV |
69.7517 USDT |
69.6787 USDT |
71.0535 USDT |
70.9377 USDT |
| 2023-02-12 |
78.5889 USDT |
523.6697 ILV |
78.7349 USDT |
75.0825 USDT |
76.1856 USDT |
75.1907 USDT |
| 2023-02-11 |
75.1697 USDT |
205.2771 ILV |
75.7546 USDT |
75.2156 USDT |
75.7254 USDT |
76.9505 USDT |
| 2023-02-10 |
74.3147 USDT |
360.3650 ILV |
72.7564 USDT |
71.6071 USDT |
72.7986 USDT |
72.0568 USDT |
| 2023-02-09 |
82.3653 USDT |
1,354.3728 ILV |
80.5018 USDT |
74.8352 USDT |
75.2351 USDT |
75.1039 USDT |
| 2023-02-08 |
93.3916 USDT |
425.7672 ILV |
89.8538 USDT |
86.7446 USDT |
87.9927 USDT |
88.8432 USDT |
| 2023-02-07 |
88.9414 USDT |
732.9252 ILV |
89.4486 USDT |
86.1220 USDT |
88.5768 USDT |
90.7444 USDT |
| 2023-02-06 |
92.4999 USDT |
447.0306 ILV |
91.0136 USDT |
88.7955 USDT |
89.7537 USDT |
89.2054 USDT |
| 2023-02-05 |
89.9452 USDT |
561.5414 ILV |
86.8876 USDT |
85.3545 USDT |
86.9119 USDT |
89.0533 USDT |
| 2023-02-04 |
96.5067 USDT |
425.5005 ILV |
95.1314 USDT |
95.0630 USDT |
96.0519 USDT |
95.9317 USDT |
| 2023-02-03 |
98.1497 USDT |
1,214.5573 ILV |
100.6491 USDT |
95.4572 USDT |
97.3150 USDT |
95.7571 USDT |
| 2023-02-02 |
81.9102 USDT |
2,080.3360 ILV |
84.5242 USDT |
83.5852 USDT |
87.0121 USDT |
84.7507 USDT |
| 2023-02-01 |
70.0722 USDT |
1,889.2614 ILV |
67.4103 USDT |
66.9773 USDT |
72.5261 USDT |
73.9342 USDT |
| 2023-01-31 |
66.5028 USDT |
463.6766 ILV |
67.1612 USDT |
66.5601 USDT |
67.1398 USDT |
67.1355 USDT |
| 2023-01-30 |
69.8414 USDT |
536.6396 ILV |
67.3585 USDT |
64.7221 USDT |
65.5634 USDT |
65.4491 USDT |
| 2023-01-29 |
67.7011 USDT |
672.2630 ILV |
71.2624 USDT |
70.1056 USDT |
71.1426 USDT |
71.9080 USDT |
| 2023-01-28 |
63.2315 USDT |
93.9288 ILV |
62.3258 USDT |
61.2932 USDT |
62.0300 USDT |
61.5710 USDT |
| 2023-01-27 |
63.4132 USDT |
1,679.5158 ILV |
62.2927 USDT |
62.2927 USDT |
64.0083 USDT |
64.0616 USDT |
| 2023-01-26 |
61.9464 USDT |
151.6304 ILV |
61.1193 USDT |
60.7363 USDT |
61.1366 USDT |
60.9823 USDT |
| 2023-01-25 |
60.0717 USDT |
164.4381 ILV |
59.3334 USDT |
59.2046 USDT |
59.6943 USDT |
60.9861 USDT |
| 2023-01-24 |
64.3150 USDT |
353.1111 ILV |
63.6857 USDT |
62.8633 USDT |
63.6486 USDT |
62.9376 USDT |
| 2023-01-23 |
60.9561 USDT |
420.7974 ILV |
61.5191 USDT |
61.4232 USDT |
62.2372 USDT |
63.8823 USDT |
| 2023-01-22 |
56.5581 USDT |
350.6828 ILV |
58.1852 USDT |
55.6667 USDT |
56.3656 USDT |
56.3437 USDT |
| 2023-01-21 |
56.2874 USDT |
85.2058 ILV |
56.7926 USDT |
56.5610 USDT |
56.9992 USDT |
56.8333 USDT |
| 2023-01-20 |
53.0478 USDT |
707.7992 ILV |
53.5001 USDT |
53.5001 USDT |
55.5067 USDT |
55.7906 USDT |
| 2023-01-19 |
50.6911 USDT |
115.1621 ILV |
51.1414 USDT |
51.0297 USDT |
51.5060 USDT |
51.4526 USDT |
| 2023-01-18 |
52.7670 USDT |
235.1488 ILV |
52.0791 USDT |
50.1601 USDT |
50.7430 USDT |
50.5098 USDT |
| 2023-01-17 |
54.0478 USDT |
423.9921 ILV |
54.8377 USDT |
54.4274 USDT |
54.6527 USDT |
54.5249 USDT |
| 2023-01-16 |
53.1328 USDT |
136.6034 ILV |
52.1088 USDT |
52.1088 USDT |
52.4313 USDT |
53.9377 USDT |
| 2023-01-15 |
53.0473 USDT |
613.2313 ILV |
53.5879 USDT |
52.5021 USDT |
52.9511 USDT |
52.5021 USDT |
| 2023-01-14 |
55.1993 USDT |
88.9494 ILV |
53.7478 USDT |
53.6179 USDT |
53.9861 USDT |
54.4325 USDT |
| 2023-01-13 |
52.0588 USDT |
742.5442 ILV |
52.2224 USDT |
51.9300 USDT |
52.8802 USDT |
53.8001 USDT |
| 2023-01-12 |
49.1968 USDT |
290.4037 ILV |
51.2053 USDT |
51.0464 USDT |
51.6263 USDT |
51.1197 USDT |
| 2023-01-11 |
47.0879 USDT |
551.6815 ILV |
46.1359 USDT |
46.1062 USDT |
46.6451 USDT |
47.6184 USDT |
| 2023-01-10 |
43.9008 USDT |
1,364.5420 ILV |
42.8744 USDT |
42.8744 USDT |
43.1758 USDT |
45.1970 USDT |
| 2023-01-09 |
42.5724 USDT |
344.9132 ILV |
43.8379 USDT |
42.4697 USDT |
42.7763 USDT |
42.7745 USDT |
| 2023-01-08 |
39.8177 USDT |
331.3079 ILV |
39.5990 USDT |
39.5860 USDT |
39.7279 USDT |
40.5542 USDT |
| 2023-01-07 |
39.3619 USDT |
149.7844 ILV |
39.4964 USDT |
39.4435 USDT |
39.5533 USDT |
39.6586 USDT |
| 2023-01-06 |
38.6728 USDT |
299.8393 ILV |
39.1622 USDT |
38.3676 USDT |
38.7968 USDT |
38.8568 USDT |