Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
43.8934 USDT |
603.5549 ILV |
42.2597 USDT |
42.2198 USDT |
42.8832 USDT |
42.9785 USDT |
| 2022-11-15 |
45.5122 USDT |
211.5947 ILV |
44.9888 USDT |
44.6733 USDT |
44.8198 USDT |
44.8198 USDT |
| 2022-11-14 |
44.2310 USDT |
754.9064 ILV |
44.6281 USDT |
43.5193 USDT |
43.9316 USDT |
44.1457 USDT |
| 2022-11-13 |
45.0010 USDT |
466.7897 ILV |
44.6321 USDT |
43.5739 USDT |
44.2760 USDT |
44.0996 USDT |
| 2022-11-12 |
47.4433 USDT |
327.2930 ILV |
46.5306 USDT |
46.1857 USDT |
46.3277 USDT |
46.3065 USDT |
| 2022-11-11 |
47.6829 USDT |
550.3141 ILV |
46.8720 USDT |
46.5721 USDT |
46.7141 USDT |
46.6786 USDT |
| 2022-11-10 |
46.6901 USDT |
1,881.0628 ILV |
50.7878 USDT |
47.7052 USDT |
49.2863 USDT |
49.8702 USDT |
| 2022-11-09 |
48.1683 USDT |
2,583.2109 ILV |
45.1148 USDT |
43.8062 USDT |
44.7812 USDT |
44.2264 USDT |
| 2022-11-08 |
53.5413 USDT |
9,120.1998 ILV |
54.0680 USDT |
46.1645 USDT |
50.7373 USDT |
51.2038 USDT |
| 2022-11-07 |
60.5101 USDT |
760.5376 ILV |
60.1969 USDT |
59.2676 USDT |
60.3639 USDT |
59.7357 USDT |
| 2022-11-06 |
64.0660 USDT |
367.0331 ILV |
63.3786 USDT |
62.5674 USDT |
62.8003 USDT |
62.6996 USDT |
| 2022-11-05 |
66.3456 USDT |
407.3424 ILV |
65.6607 USDT |
64.9669 USDT |
65.1266 USDT |
65.1390 USDT |
| 2022-11-04 |
63.1019 USDT |
718.7888 ILV |
65.1015 USDT |
64.8742 USDT |
65.4290 USDT |
65.7134 USDT |
| 2022-11-03 |
59.8220 USDT |
741.2169 ILV |
60.6053 USDT |
60.0964 USDT |
60.5362 USDT |
60.5642 USDT |
| 2022-11-02 |
60.4955 USDT |
908.0256 ILV |
59.2347 USDT |
57.7644 USDT |
58.4148 USDT |
58.4051 USDT |
| 2022-11-01 |
64.7415 USDT |
1,551.2577 ILV |
63.8323 USDT |
61.6631 USDT |
62.6897 USDT |
62.1272 USDT |
| 2022-10-31 |
67.6356 USDT |
256.8240 ILV |
65.9394 USDT |
65.8086 USDT |
66.1833 USDT |
66.1777 USDT |
| 2022-10-30 |
67.8221 USDT |
421.6627 ILV |
66.2465 USDT |
66.2307 USDT |
66.4397 USDT |
67.0297 USDT |
| 2022-10-29 |
70.0955 USDT |
1,713.1004 ILV |
69.8834 USDT |
67.8167 USDT |
68.0071 USDT |
68.0071 USDT |
| 2022-10-28 |
65.5312 USDT |
418.6182 ILV |
67.1587 USDT |
66.6530 USDT |
67.1402 USDT |
66.9894 USDT |
| 2022-10-27 |
69.9487 USDT |
2,342.1958 ILV |
68.0059 USDT |
64.3188 USDT |
64.9032 USDT |
64.8802 USDT |
| 2022-10-26 |
72.0049 USDT |
15,194.9923 ILV |
81.4512 USDT |
72.1323 USDT |
73.0339 USDT |
72.5434 USDT |
| 2022-10-25 |
57.7962 USDT |
3,521.2664 ILV |
57.3856 USDT |
56.8010 USDT |
57.6655 USDT |
58.8648 USDT |
| 2022-10-24 |
57.2466 USDT |
410.2617 ILV |
55.1090 USDT |
54.8001 USDT |
55.0424 USDT |
55.4579 USDT |
| 2022-10-23 |
57.2360 USDT |
3,969.2644 ILV |
56.6661 USDT |
56.6661 USDT |
57.4695 USDT |
58.5350 USDT |
| 2022-10-22 |
53.2713 USDT |
909.7414 ILV |
53.1318 USDT |
52.9568 USDT |
53.1763 USDT |
53.2157 USDT |
| 2022-10-21 |
51.9146 USDT |
592.3931 ILV |
52.6882 USDT |
51.9595 USDT |
52.1945 USDT |
52.0007 USDT |
| 2022-10-20 |
52.0511 USDT |
86.2491 ILV |
52.0667 USDT |
51.6696 USDT |
51.9038 USDT |
51.8543 USDT |
| 2022-10-19 |
52.8423 USDT |
136.4469 ILV |
52.6001 USDT |
52.2312 USDT |
52.5314 USDT |
52.2312 USDT |
| 2022-10-18 |
54.0399 USDT |
183.3862 ILV |
52.5685 USDT |
52.2520 USDT |
52.7965 USDT |
53.8322 USDT |
| 2022-10-17 |
54.3351 USDT |
254.4147 ILV |
54.3933 USDT |
54.3440 USDT |
54.7295 USDT |
54.8507 USDT |
| 2022-10-16 |
53.8743 USDT |
835.3759 ILV |
53.5704 USDT |
53.4429 USDT |
54.2029 USDT |
54.3034 USDT |
| 2022-10-15 |
53.8185 USDT |
252.3337 ILV |
53.3681 USDT |
52.7968 USDT |
53.0406 USDT |
52.8998 USDT |
| 2022-10-14 |
57.6690 USDT |
304.5638 ILV |
55.0286 USDT |
54.0055 USDT |
54.1324 USDT |
54.1324 USDT |
| 2022-10-13 |
53.7845 USDT |
965.5662 ILV |
55.7597 USDT |
55.7516 USDT |
56.2336 USDT |
56.1841 USDT |
| 2022-10-12 |
56.7945 USDT |
1,801.1178 ILV |
54.8161 USDT |
54.7249 USDT |
54.9688 USDT |
54.9328 USDT |
| 2022-10-11 |
52.2870 USDT |
151.5256 ILV |
52.6117 USDT |
51.9473 USDT |
52.1205 USDT |
52.1016 USDT |
| 2022-10-10 |
53.8420 USDT |
178.1103 ILV |
53.4052 USDT |
52.6221 USDT |
52.7845 USDT |
52.6963 USDT |
| 2022-10-09 |
55.2353 USDT |
144.6945 ILV |
54.9085 USDT |
54.6319 USDT |
54.8987 USDT |
55.1008 USDT |
| 2022-10-08 |
56.1249 USDT |
253.6100 ILV |
55.9213 USDT |
55.4106 USDT |
55.6110 USDT |
55.7256 USDT |
| 2022-10-07 |
56.6584 USDT |
153.7745 ILV |
56.3337 USDT |
55.7334 USDT |
56.0588 USDT |
56.0175 USDT |
| 2022-10-06 |
57.4214 USDT |
158.7341 ILV |
57.2657 USDT |
56.4662 USDT |
56.7339 USDT |
56.7210 USDT |
| 2022-10-05 |
56.8526 USDT |
126.4929 ILV |
56.7229 USDT |
56.4594 USDT |
56.6782 USDT |
56.4781 USDT |
| 2022-10-04 |
57.1597 USDT |
205.4359 ILV |
57.3929 USDT |
57.0658 USDT |
57.4147 USDT |
57.7890 USDT |
| 2022-10-03 |
55.4992 USDT |
260.2695 ILV |
55.8602 USDT |
55.8602 USDT |
56.0664 USDT |
56.3337 USDT |
| 2022-10-02 |
55.9163 USDT |
353.2879 ILV |
55.7076 USDT |
54.9124 USDT |
55.4780 USDT |
55.4221 USDT |
| 2022-10-01 |
56.8763 USDT |
112.9680 ILV |
56.6684 USDT |
56.2336 USDT |
56.4701 USDT |
56.4473 USDT |
| 2022-09-30 |
57.1818 USDT |
377.4537 ILV |
56.8252 USDT |
56.6004 USDT |
57.0341 USDT |
56.6991 USDT |
| 2022-09-29 |
57.2452 USDT |
330.4992 ILV |
56.4337 USDT |
56.2916 USDT |
56.9037 USDT |
56.8936 USDT |
| 2022-09-28 |
56.4523 USDT |
1,003.8938 ILV |
57.3302 USDT |
56.7328 USDT |
57.5032 USDT |
58.3431 USDT |