Identifier on DigiFinex: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
53.6273 USDT |
138.3210 ILV |
53.0541 USDT |
53.0036 USDT |
53.1976 USDT |
53.5320 USDT |
| 2023-06-03 |
53.9088 USDT |
136.2210 ILV |
53.4390 USDT |
52.9683 USDT |
53.2718 USDT |
53.3760 USDT |
| 2023-06-02 |
55.6247 USDT |
216.8590 ILV |
54.8821 USDT |
54.4924 USDT |
55.4142 USDT |
55.4916 USDT |
| 2023-06-01 |
54.2742 USDT |
284.2590 ILV |
55.4568 USDT |
54.9228 USDT |
55.8366 USDT |
55.6333 USDT |
| 2023-05-31 |
51.3309 USDT |
435.0710 ILV |
52.4350 USDT |
52.1888 USDT |
52.3427 USDT |
52.3387 USDT |
| 2023-05-30 |
49.5278 USDT |
187.9880 ILV |
49.6497 USDT |
49.3505 USDT |
49.6597 USDT |
49.9899 USDT |
| 2023-05-29 |
49.2319 USDT |
47.3920 ILV |
48.7381 USDT |
48.6709 USDT |
48.8303 USDT |
48.8284 USDT |
| 2023-05-28 |
48.2835 USDT |
261.0340 ILV |
48.4557 USDT |
48.1968 USDT |
48.7866 USDT |
49.4896 USDT |
| 2023-05-27 |
47.5853 USDT |
35.1400 ILV |
47.2717 USDT |
47.2717 USDT |
47.3707 USDT |
47.6344 USDT |
| 2023-05-26 |
47.3925 USDT |
93.9530 ILV |
47.7560 USDT |
47.1502 USDT |
47.4113 USDT |
47.6113 USDT |
| 2023-05-25 |
47.0484 USDT |
96.9230 ILV |
46.8778 USDT |
46.8054 USDT |
47.1982 USDT |
47.5732 USDT |
| 2023-05-24 |
46.8154 USDT |
99.6720 ILV |
45.9431 USDT |
45.9077 USDT |
46.6179 USDT |
47.2717 USDT |
| 2023-05-23 |
47.9116 USDT |
70.1230 ILV |
48.3711 USDT |
47.8114 USDT |
47.9915 USDT |
47.9267 USDT |
| 2023-05-22 |
46.6623 USDT |
47.3640 ILV |
46.5891 USDT |
46.5721 USDT |
46.7478 USDT |
47.3216 USDT |
| 2023-05-21 |
46.9883 USDT |
87.0340 ILV |
46.7488 USDT |
46.2823 USDT |
46.4778 USDT |
46.4602 USDT |
| 2023-05-20 |
47.5108 USDT |
33.0680 ILV |
47.2282 USDT |
46.9400 USDT |
47.1064 USDT |
46.9910 USDT |
| 2023-05-19 |
47.6379 USDT |
31.8450 ILV |
47.8038 USDT |
47.5447 USDT |
47.7285 USDT |
47.9075 USDT |
| 2023-05-18 |
48.0332 USDT |
44.6440 ILV |
47.1718 USDT |
46.9419 USDT |
47.1974 USDT |
47.4476 USDT |
| 2023-05-17 |
47.4011 USDT |
275.7320 ILV |
48.3849 USDT |
48.3765 USDT |
48.9893 USDT |
48.4810 USDT |
| 2023-05-16 |
45.4578 USDT |
50.5540 ILV |
45.5228 USDT |
45.2729 USDT |
45.4428 USDT |
45.6627 USDT |
| 2023-05-15 |
45.7341 USDT |
74.8030 ILV |
46.0436 USDT |
45.6531 USDT |
45.7740 USDT |
45.7073 USDT |
| 2023-05-14 |
45.0842 USDT |
43.4700 ILV |
45.0998 USDT |
44.9119 USDT |
45.0528 USDT |
44.9203 USDT |
| 2023-05-13 |
45.1080 USDT |
34.9800 ILV |
44.5102 USDT |
44.5034 USDT |
44.8668 USDT |
44.8332 USDT |
| 2023-05-12 |
44.5222 USDT |
104.4270 ILV |
44.9147 USDT |
44.0137 USDT |
45.0394 USDT |
45.1030 USDT |
| 2023-05-11 |
45.5190 USDT |
128.0650 ILV |
44.9785 USDT |
44.7232 USDT |
45.0269 USDT |
45.2355 USDT |
| 2023-05-10 |
46.2694 USDT |
213.6840 ILV |
46.8980 USDT |
45.0996 USDT |
46.1956 USDT |
46.5522 USDT |
| 2023-05-09 |
46.1823 USDT |
60.1980 ILV |
45.6912 USDT |
45.5723 USDT |
45.9475 USDT |
45.9478 USDT |
| 2023-05-08 |
47.1218 USDT |
312.2730 ILV |
47.2182 USDT |
45.7462 USDT |
46.5209 USDT |
46.5209 USDT |
| 2023-05-07 |
48.9905 USDT |
81.6710 ILV |
48.7109 USDT |
48.3111 USDT |
48.6291 USDT |
48.8208 USDT |
| 2023-05-06 |
49.8146 USDT |
243.0520 ILV |
48.6818 USDT |
48.3722 USDT |
48.9055 USDT |
48.9715 USDT |
| 2023-05-05 |
50.8149 USDT |
187.8060 ILV |
51.8290 USDT |
51.2525 USDT |
51.8248 USDT |
51.9811 USDT |
| 2023-05-04 |
50.7902 USDT |
76.6140 ILV |
50.2988 USDT |
49.7208 USDT |
49.9300 USDT |
49.7654 USDT |
| 2023-05-03 |
50.1675 USDT |
156.1420 ILV |
50.3799 USDT |
49.8302 USDT |
50.4903 USDT |
51.1538 USDT |
| 2023-05-02 |
50.4480 USDT |
63.2100 ILV |
50.7954 USDT |
50.4038 USDT |
50.5792 USDT |
51.0701 USDT |
| 2023-05-01 |
50.9107 USDT |
85.1920 ILV |
50.2081 USDT |
49.4868 USDT |
49.9492 USDT |
49.7039 USDT |
| 2023-04-30 |
52.7322 USDT |
89.7970 ILV |
53.1318 USDT |
51.7347 USDT |
52.0711 USDT |
52.0480 USDT |
| 2023-04-29 |
53.2954 USDT |
63.9760 ILV |
52.5950 USDT |
52.5032 USDT |
52.8316 USDT |
52.9125 USDT |
| 2023-04-28 |
52.6975 USDT |
107.8070 ILV |
52.0992 USDT |
51.9289 USDT |
52.4302 USDT |
52.8221 USDT |
| 2023-04-27 |
52.8941 USDT |
142.7260 ILV |
53.0912 USDT |
52.8055 USDT |
53.1968 USDT |
53.7378 USDT |
| 2023-04-26 |
53.5188 USDT |
197.1810 ILV |
54.4132 USDT |
51.1694 USDT |
54.3825 USDT |
51.4805 USDT |
| 2023-04-25 |
50.9708 USDT |
161.0520 ILV |
51.0998 USDT |
50.9364 USDT |
51.2406 USDT |
52.0746 USDT |
| 2023-04-24 |
51.9118 USDT |
249.6830 ILV |
51.8603 USDT |
50.1700 USDT |
51.0733 USDT |
51.0748 USDT |
| 2023-04-23 |
53.4224 USDT |
133.6160 ILV |
53.3354 USDT |
52.2392 USDT |
52.6915 USDT |
52.4786 USDT |
| 2023-04-22 |
53.6024 USDT |
139.0720 ILV |
53.9222 USDT |
53.7241 USDT |
54.2124 USDT |
54.0460 USDT |
| 2023-04-21 |
55.2809 USDT |
262.3830 ILV |
55.3169 USDT |
52.7284 USDT |
53.3019 USDT |
52.9583 USDT |
| 2023-04-20 |
57.3873 USDT |
368.3440 ILV |
56.9339 USDT |
55.7667 USDT |
56.5518 USDT |
56.5338 USDT |
| 2023-04-19 |
59.9622 USDT |
294.3980 ILV |
58.5271 USDT |
56.6339 USDT |
58.1230 USDT |
57.3341 USDT |
| 2023-04-18 |
64.2108 USDT |
266.5820 ILV |
63.5008 USDT |
63.4120 USDT |
63.8382 USDT |
64.0828 USDT |
| 2023-04-17 |
64.4709 USDT |
92.1030 ILV |
63.9617 USDT |
63.0722 USDT |
63.5514 USDT |
63.7281 USDT |
| 2023-04-16 |
64.7205 USDT |
687.3260 ILV |
64.6086 USDT |
64.2815 USDT |
64.9311 USDT |
65.3609 USDT |